ORG Historical Data

ORG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000053
+0.16%
$ 529,775 $ 29,152
Dec 12, 5 PM $ 0.0000529
-0.58%
$ 528,813 $ 29,078
Dec 12, 4 PM $ 0.0000532
+1.85%
$ 531,888 $ 29,235
Dec 12, 3 PM $ 0.0000523
-1.44%
$ 522,682 $ 29,421
Dec 12, 2 PM $ 0.0000529
+0.08%
$ 529,436 $ 29,645
Dec 12, 12 PM $ 0.0000528
-0.19%
$ 527,596 $ 29,397
Dec 12, 11 AM $ 0.0000529
-0.65%
$ 529,005 $ 29,411
Dec 12, 10 AM $ 0.0000533
+0.47%
$ 532,940 $ 29,733
Dec 12, 9 AM $ 0.0000531
+0.05%
$ 530,577 $ 29,476
Dec 12, 8 AM $ 0.0000533
+0.00%
$ 532,750 $ 29,501
Dec 12, 7 AM $ 0.0000535
-0.16%
$ 535,375 $ 29,555
Dec 12, 6 AM $ 0.0000536
+0.38%
$ 536,086 $ 29,655
Dec 12, 5 AM $ 0.0000534
-0.45%
$ 534,116 $ 29,354
Dec 12, 4 AM $ 0.0000537
+0.02%
$ 536,755 $ 29,157
Dec 12, 3 AM $ 0.0000537
+0.09%
$ 536,661 $ 29,078
Dec 12, 2 AM $ 0.0000533
-0.91%
$ 535,541 $ 29,030
Dec 12, 1 AM $ 0.0000538
+0.11%
$ 538,382 $ 27,358
Dec 12, 12 AM $ 0.0000538
-0.43%
$ 537,978 $ 27,280
Dec 11, 11 PM $ 0.0000539
-0.18%
$ 538,755 $ 26,987
Dec 11, 10 PM $ 0.000054
-0.34%
$ 539,934 $ 26,890
Dec 11, 9 PM $ 0.0000541
+0.00%
$ 541,445 $ 26,975
Dec 11, 6 PM $ 0.0000532
-0.35%
$ 531,721 $ 26,745
Dec 11, 5 PM $ 0.0000533
+0.17%
$ 533,108 $ 26,491
Dec 11, 4 PM $ 0.0000532
+2.43%
$ 532,292 $ 26,350
Dec 11, 3 PM $ 0.000052
-0.29%
$ 519,543 $ 26,181
Dec 11, 2 PM $ 0.0000522
-0.56%
$ 521,666 $ 26,234
Dec 11, 1 PM $ 0.0000525
+0.19%
$ 524,653 $ 26,203
Dec 11, 12 PM $ 0.0000523
-0.19%
$ 523,490 $ 26,110
Dec 11, 11 AM $ 0.0000525
-0.03%
$ 525,116 $ 25,460
Dec 11, 10 AM $ 0.0000526
-0.58%
$ 526,434 $ 25,213
Dec 11, 9 AM $ 0.0000529
+0.22%
$ 529,483 $ 25,007
Dec 11, 8 AM $ 0.0000528
-1.16%
$ 527,838 $ 24,557
Dec 11, 7 AM $ 0.0000534
-1.40%
$ 534,241 $ 23,784
Dec 11, 6 AM $ 0.0000546
-0.26%
$ 546,213 $ 22,956
Dec 11, 5 AM $ 0.0000547
-0.83%
$ 547,076 $ 22,770
Dec 11, 4 AM $ 0.0000551
+0.51%
$ 551,024 $ 21,438
Dec 11, 3 AM $ 0.0000548
+0.30%
$ 548,369 $ 21,290
Dec 11, 1 AM $ 0.0000556
-1.01%
$ 556,078 $ 21,528
Dec 11, 12 AM $ 0.0000563
-1.34%
$ 562,518 $ 21,042
Dec 10, 6 PM $ 0.000057
-0.32%
$ 569,861 $ 21,262
Dec 10, 5 PM $ 0.0000572
+0.04%
$ 572,140 $ 21,312
Dec 10, 4 PM $ 0.000057
+2.96%
$ 570,222 $ 21,193
Dec 10, 3 PM $ 0.0000554
-0.23%
$ 554,029 $ 20,998
Dec 10, 2 PM $ 0.0000555
-0.31%
$ 555,205 $ 21,022
Dec 10, 12 PM $ 0.0000554
-0.47%
$ 554,211 $ 20,642
Dec 10, 11 AM $ 0.0000556
-0.14%
$ 556,287 $ 20,635
Dec 10, 10 AM $ 0.000056
-0.09%
$ 559,567 $ 20,529
Dec 10, 9 AM $ 0.000056
-1.11%
$ 560,466 $ 20,571
Dec 10, 8 AM $ 0.0000567
-0.05%
$ 567,229 $ 19,594
Dec 10, 6 AM $ 0.0000566
+0.00%
$ 565,515 $ 19,382