ORG Historical Data

ORG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000565
-0.34%
$ 564,990 $ 19,377
Dec 10, 4 AM $ 0.0000567
+0.38%
$ 566,869 $ 19,415
Dec 10, 2 AM $ 0.0000567
+0.41%
$ 566,590 $ 19,325
Dec 9, 8 PM $ 0.0000575
+0.00%
$ 574,674 $ 19,610
Dec 9, 5 PM $ 0.0000582
+0.05%
$ 582,422 $ 19,819
Dec 9, 4 PM $ 0.0000582
+1.89%
$ 581,596 $ 19,854
Dec 9, 3 PM $ 0.0000549
+0.06%
$ 549,048 $ 19,390
Dec 9, 2 PM $ 0.0000549
+0.44%
$ 548,757 $ 19,053
Dec 9, 1 PM $ 0.0000547
-1.05%
$ 546,804 $ 18,893
Dec 9, 12 PM $ 0.0000552
+0.00%
$ 551,912 $ 18,850
Dec 9, 11 AM $ 0.0000552
-0.06%
$ 551,725 $ 18,816
Dec 9, 10 AM $ 0.000055
-0.14%
$ 550,219 $ 18,778
Dec 9, 9 AM $ 0.0000552
-0.28%
$ 552,116 $ 18,636
Dec 9, 8 AM $ 0.0000556
+0.00%
$ 556,051 $ 18,589
Dec 9, 7 AM $ 0.0000557
+1.05%
$ 556,955 $ 18,673
Dec 9, 6 AM $ 0.0000551
+0.00%
$ 551,476 $ 18,441
Dec 9, 5 AM $ 0.0000555
+0.00%
$ 555,451 $ 18,534
Dec 9, 3 AM $ 0.0000556
-0.05%
$ 556,062 $ 18,650
Dec 9, 2 AM $ 0.0000559
+0.04%
$ 559,136 $ 18,542
Dec 9, 1 AM $ 0.0000561
-0.17%
$ 561,262 $ 18,571
Dec 8, 6 PM $ 0.000056
+0.00%
$ 559,678 $ 18,439
Dec 8, 5 PM $ 0.000056
-0.05%
$ 559,881 $ 18,388
Dec 8, 4 PM $ 0.0000562
-0.51%
$ 561,889 $ 18,103
Dec 8, 3 PM $ 0.0000552
-1.42%
$ 552,005 $ 18,287
Dec 8, 2 PM $ 0.0000559
+0.00%
$ 559,370 $ 18,526
Dec 8, 1 PM $ 0.0000559
+0.00%
$ 558,670 $ 18,478
Dec 8, 12 PM $ 0.0000555
-0.33%
$ 554,947 $ 18,328
Dec 8, 11 AM $ 0.0000557
-0.18%
$ 557,008 $ 18,361
Dec 8, 10 AM $ 0.0000558
-0.08%
$ 557,914 $ 18,302
Dec 8, 8 AM $ 0.0000555
+0.00%
$ 555,188 $ 18,162
Dec 8, 6 AM $ 0.0000554
-0.27%
$ 553,768 $ 18,052
Dec 8, 5 AM $ 0.0000555
+0.13%
$ 555,427 $ 17,626
Dec 8, 3 AM $ 0.0000558
+0.24%
$ 557,615 $ 17,639
Dec 8, 2 AM $ 0.0000556
-0.27%
$ 556,213 $ 17,547
Dec 8, 1 AM $ 0.0000554
+0.00%
$ 553,590 $ 17,469
Dec 8, 12 AM $ 0.0000554
+0.13%
$ 553,811 $ 17,431
Dec 7, 10 PM $ 0.0000558
+0.00%
$ 558,342 $ 17,380
Dec 7, 9 PM $ 0.0000559
+0.00%
$ 558,547 $ 17,536
Dec 7, 8 PM $ 0.0000559
-0.06%
$ 558,809 $ 17,540
Dec 7, 4 PM $ 0.000055
-0.21%
$ 549,780 $ 16,988
Dec 7, 3 PM $ 0.0000546
+3.15%
$ 545,888 $ 17,096
Dec 7, 1 PM $ 0.0000538
+0.00%
$ 538,311 $ 16,729
Dec 7, 12 PM $ 0.0000541
+0.12%
$ 540,560 $ 16,718
Dec 7, 11 AM $ 0.000054
+0.00%
$ 539,885 $ 16,736
Dec 7, 10 AM $ 0.000054
-0.05%
$ 539,531 $ 16,698
Dec 7, 9 AM $ 0.000054
-0.40%
$ 539,848 $ 16,619
Dec 7, 8 AM $ 0.0000542
+0.00%
$ 542,306 $ 16,651
Dec 7, 7 AM $ 0.0000545
+0.00%
$ 544,575 $ 16,569
Dec 7, 6 AM $ 0.0000545
+0.20%
$ 544,994 $ 16,621
Dec 7, 5 AM $ 0.0000544
-0.24%
$ 543,937 $ 16,587