ORG Historical Data

ORG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000544
-0.27%
$ 543,803 $ 16,599
Dec 7, 3 AM $ 0.0000544
+0.00%
$ 544,008 $ 16,573
Dec 7, 2 AM $ 0.0000543
+0.00%
$ 543,152 $ 16,520
Dec 7, 12 AM $ 0.0000542
+0.00%
$ 542,360 $ 16,449
Dec 6, 11 PM $ 0.0000542
-0.08%
$ 542,092 $ 16,454
Dec 6, 10 PM $ 0.0000543
-0.51%
$ 542,850 $ 16,436
Dec 6, 8 PM $ 0.0000546
+0.00%
$ 545,758 $ 16,241
Dec 6, 4 PM $ 0.0000545
-0.08%
$ 545,169 $ 15,926
Dec 6, 3 PM $ 0.0000546
+1.26%
$ 546,404 $ 15,736
Dec 6, 2 PM $ 0.000054
+0.77%
$ 539,818 $ 14,859
Dec 6, 1 PM $ 0.0000537
+0.19%
$ 536,588 $ 14,643
Dec 6, 12 PM $ 0.0000536
+0.32%
$ 536,213 $ 14,528
Dec 6, 11 AM $ 0.0000536
-0.14%
$ 537,122 $ 14,247
Dec 6, 10 AM $ 0.0000537
-0.37%
$ 536,572 $ 14,146
Dec 6, 8 AM $ 0.0000539
-0.14%
$ 538,522 $ 13,705
Dec 6, 6 AM $ 0.0000538
-0.29%
$ 537,893 $ 13,702
Dec 6, 4 AM $ 0.0000541
-0.09%
$ 541,287 $ 13,626
Dec 6, 3 AM $ 0.0000541
+0.31%
$ 540,761 $ 13,387
Dec 6, 2 AM $ 0.0000541
-0.12%
$ 540,751 $ 13,169
Dec 6, 1 AM $ 0.0000541
+0.17%
$ 541,293 $ 13,162
Dec 6, 12 AM $ 0.000054
-0.04%
$ 540,311 $ 13,019
Dec 5, 11 PM $ 0.0000541
+0.10%
$ 540,618 $ 13,016
Dec 5, 7 PM $ 0.0000539
+0.00%
$ 539,098 $ 12,926
Dec 5, 5 PM $ 0.0000541
+0.00%
$ 541,150 $ 12,402
Dec 5, 4 PM $ 0.0000549
+0.00%
$ 548,566 $ 12,126
Dec 5, 3 PM $ 0.0000552
+1.90%
$ 552,123 $ 12,217
Dec 5, 2 PM $ 0.0000543
+0.00%
$ 542,920 $ 11,396
Dec 5, 1 PM $ 0.0000544
+0.00%
$ 544,465 $ 11,418
Dec 5, 12 PM $ 0.0000545
-0.51%
$ 544,503 $ 11,378
Dec 5, 11 AM $ 0.0000546
-0.35%
$ 546,143 $ 11,197
Dec 5, 10 AM $ 0.0000548
-0.04%
$ 548,275 $ 15,123
Dec 5, 9 AM $ 0.0000553
-1.74%
$ 553,090 $ 2.16 million
Dec 5, 8 AM $ 0.0000565
-1.24%
$ 565,410 $ 2.17 million
Dec 5, 7 AM $ 0.0000573
-0.25%
$ 572,941 $ 2.18 million
Dec 5, 6 AM $ 0.0000575
-1.24%
$ 575,342 $ 2.17 million
Dec 5, 5 AM $ 0.0000583
-1.06%
$ 582,614 $ 2.17 million
Dec 5, 4 AM $ 0.0000589
+0.11%
$ 589,382 $ 2.18 million
Dec 5, 3 AM $ 0.0000589
-0.07%
$ 589,399 $ 2.18 million
Dec 5, 2 AM $ 0.000059
+0.01%
$ 589,736 $ 2.18 million
Dec 5, 12 AM $ 0.000059
+0.15%
$ 590,115 $ 2.18 million
Dec 4, 10 PM $ 0.0000589
+0.19%
$ 589,260 $ 2.17 million
Dec 4, 9 PM $ 0.0000588
+1.05%
$ 588,088 $ 2.17 million
Dec 4, 8 PM $ 0.0000582
+0.00%
$ 581,923 $ 2.15 million
Dec 4, 6 PM $ 0.000059
+0.00%
$ 590,049 $ 2.18 million
Dec 4, 5 PM $ 0.0000595
-0.65%
$ 594,872 $ 2.19 million
Dec 4, 4 PM $ 0.0000599
-0.91%
$ 599,459 $ 2.2 million
Dec 4, 3 PM $ 0.0000605
+1.97%
$ 605,240 $ 2.19 million
Dec 4, 2 PM $ 0.0000592
-0.32%
$ 592,240 $ 2.19 million
Dec 4, 1 PM $ 0.0000594
-0.38%
$ 594,391 $ 2.18 million
Dec 4, 12 PM $ 0.0000595
-0.47%
$ 595,489 $ 2.19 million