ORG Historical Data

ORG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000619
-0.19%
$ 619,404 $ 2.19 million
Dec 4, 9 AM $ 0.0000619
-0.06%
$ 619,125 $ 2.19 million
Dec 4, 8 AM $ 0.000062
-0.18%
$ 619,559 $ 2.19 million
Dec 4, 7 AM $ 0.0000622
-0.10%
$ 622,104 $ 2.19 million
Dec 4, 6 AM $ 0.0000622
+0.50%
$ 621,946 $ 2.19 million
Dec 4, 5 AM $ 0.0000619
-0.74%
$ 618,995 $ 2.19 million
Dec 4, 4 AM $ 0.0000624
-1.33%
$ 623,658 $ 2.2 million
Dec 4, 3 AM $ 0.0000632
-0.08%
$ 632,186 $ 2.22 million
Dec 4, 2 AM $ 0.0000633
+0.04%
$ 633,072 $ 2.22 million
Dec 4, 1 AM $ 0.0000631
+0.00%
$ 631,197 $ 2.22 million
Dec 4, 12 AM $ 0.0000631
+0.35%
$ 630,618 $ 2.21 million
Dec 3, 9 PM $ 0.0000618
+0.00%
$ 618,157 $ 2.17 million
Dec 3, 7 PM $ 0.0000614
+0.00%
$ -- $ 2.15 million
Dec 3, 4 PM $ 0.0000614
+0.32%
$ 613,996 $ 2.15 million
Dec 3, 3 PM $ 0.0000612
+1.39%
$ 612,031 $ 2.15 million
Dec 3, 2 PM $ 0.0000604
-0.34%
$ 603,436 $ 2.16 million
Dec 3, 1 PM $ 0.0000605
+0.28%
$ 605,131 $ 2.16 million
Dec 3, 12 PM $ 0.0000604
-0.21%
$ 603,599 $ 2.16 million
Dec 3, 11 AM $ 0.0000604
-0.40%
$ 603,596 $ 2.16 million
Dec 3, 10 AM $ 0.0000606
-0.79%
$ 607,288 $ 2.15 million
Dec 3, 9 AM $ 0.0000611
+0.22%
$ 611,018 $ 2.16 million
Dec 3, 8 AM $ 0.0000609
-0.65%
$ 609,373 $ 2.14 million
Dec 3, 7 AM $ 0.0000613
-1.37%
$ 612,964 $ 2.14 million
Dec 3, 6 AM $ 0.0000621
+0.70%
$ 621,450 $ 2.17 million
Dec 3, 5 AM $ 0.0000616
+0.13%
$ 615,443 $ 2.15 million
Dec 3, 4 AM $ 0.0000615
+0.18%
$ 615,117 $ 2.13 million
Dec 3, 3 AM $ 0.0000613
+0.20%
$ 613,163 $ 2.13 million
Dec 3, 2 AM $ 0.0000609
+0.63%
$ 608,830 $ 2.12 million
Dec 3, 12 AM $ 0.0000603
-0.14%
$ 602,564 $ 2.07 million
Dec 2, 11 PM $ 0.0000603
-0.84%
$ 603,466 $ 2.09 million
Dec 2, 6 PM $ 0.0000606
+0.00%
$ 606,235 $ 2.1 million
Dec 2, 4 PM $ 0.0000604
+0.60%
$ 604,045 $ 2.09 million
Dec 2, 3 PM $ 0.0000605
+5.27%
$ 604,781 $ 2.08 million
Dec 2, 2 PM $ 0.0000574
+0.90%
$ 574,494 $ 2.03 million
Dec 2, 12 PM $ 0.0000567
-0.75%
$ 566,559 $ 2 million
Dec 2, 11 AM $ 0.0000571
+0.75%
$ 571,329 $ 2.01 million
Dec 2, 10 AM $ 0.0000567
+0.53%
$ 567,132 $ 2 million
Dec 2, 9 AM $ 0.0000562
+0.32%
$ 562,348 $ 1.99 million
Dec 2, 8 AM $ 0.0000561
-0.05%
$ 561,015 $ 1.98 million
Dec 2, 7 AM $ 0.0000561
-0.40%
$ 560,912 $ 1.98 million
Dec 2, 6 AM $ 0.0000563
+0.40%
$ 563,071 $ 1.98 million
Dec 2, 5 AM $ 0.0000564
+0.01%
$ 563,847 $ 1.97 million
Dec 2, 4 AM $ 0.0000559
+0.47%
$ 559,139 $ 1.98 million
Dec 2, 3 AM $ 0.0000557
-1.14%
$ 556,544 $ 1.96 million
Dec 2, 2 AM $ 0.0000563
+0.00%
$ 562,965 $ 1.98 million
Dec 2, 1 AM $ 0.0000559
-0.30%
$ 559,182 $ 1.96 million
Dec 1, 10 PM $ 0.000056
+0.22%
$ 559,849 $ 1.96 million
Dec 1, 9 PM $ 0.0000559
+0.00%
$ 558,833 $ 1.96 million
Dec 1, 4 PM $ 0.0000553
+0.35%
$ 552,624 $ 1.94 million
Dec 1, 3 PM $ 0.0000551
-1.39%
$ 551,421 $ 1.93 million