ORG Historical Data

ORG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000558
+0.00%
$ 557,641 $ 1.95 million
Dec 1, 1 PM $ 0.0000558
-0.05%
$ 557,711 $ 1.95 million
Dec 1, 12 PM $ 0.0000558
-0.93%
$ 557,828 $ 1.95 million
Dec 1, 11 AM $ 0.0000568
+0.15%
$ 567,756 $ 1.97 million
Dec 1, 10 AM $ 0.0000566
+0.37%
$ 566,300 $ 1.98 million
Dec 1, 9 AM $ 0.0000567
+0.19%
$ 567,299 $ 1.97 million
Dec 1, 8 AM $ 0.0000566
-0.48%
$ 566,269 $ 1.98 million
Dec 1, 7 AM $ 0.0000567
-0.51%
$ 566,565 $ 1.98 million
Dec 1, 6 AM $ 0.0000569
+0.45%
$ 569,485 $ 1.98 million
Dec 1, 5 AM $ 0.0000571
-0.94%
$ 570,604 $ 1.95 million
Dec 1, 4 AM $ 0.0000576
-1.05%
$ 575,603 $ 1.97 million
Dec 1, 3 AM $ 0.0000582
-1.64%
$ 582,091 $ 1.97 million
Dec 1, 2 AM $ 0.0000591
+0.11%
$ 591,191 $ 2 million
Dec 1, 1 AM $ 0.000059
-5.37%
$ 590,264 $ 2 million
Dec 1, 12 AM $ 0.0000631
+0.00%
$ -- $ 2.09 million
Nov 30, 11 PM $ 0.0000632
+0.00%
$ 632,143 $ 2.12 million
Nov 30, 3 PM $ 0.0000635
+1.68%
$ 635,459 $ 2.12 million
Nov 30, 2 PM $ 0.0000625
+0.11%
$ 625,190 $ 2.13 million
Nov 30, 1 PM $ 0.0000622
+0.48%
$ 621,932 $ 2.12 million
Nov 30, 12 PM $ 0.0000618
+0.00%
$ 617,969 $ 2.1 million
Nov 30, 11 AM $ 0.0000616
-0.10%
$ 615,948 $ 2.09 million
Nov 30, 10 AM $ 0.0000617
+0.24%
$ 616,781 $ 2.09 million
Nov 30, 9 AM $ 0.0000615
+0.36%
$ 615,367 $ 2.09 million
Nov 30, 8 AM $ 0.0000613
-0.30%
$ 613,326 $ 2.08 million
Nov 30, 7 AM $ 0.0000615
+0.00%
$ 615,404 $ 2.09 million
Nov 30, 6 AM $ 0.0000613
+0.27%
$ 613,077 $ 2.08 million
Nov 30, 5 AM $ 0.0000613
-0.57%
$ 613,094 $ 2.07 million
Nov 30, 4 AM $ 0.0000616
-0.12%
$ 616,073 $ 2.08 million
Nov 30, 3 AM $ 0.0000617
-0.24%
$ 617,039 $ 2.08 million
Nov 30, 2 AM $ 0.0000621
+0.25%
$ 620,691 $ 2.08 million
Nov 30, 1 AM $ 0.0000618
+2.50%
$ 618,065 $ 2.08 million
Nov 29, 9 PM $ 0.0000605
+0.00%
$ 605,482 $ 2.08 million
Nov 29, 8 PM $ 0.0000604
+0.00%
$ 604,414 $ 2.08 million
Nov 29, 7 PM $ 0.0000606
-0.05%
$ 605,786 $ 2.07 million
Nov 29, 6 PM $ 0.0000606
-0.93%
$ 606,453 $ 2.08 million
Nov 29, 5 PM $ 0.0000613
-0.31%
$ 612,691 $ 2.09 million
Nov 29, 4 PM $ 0.0000615
-0.24%
$ 614,859 $ 2.09 million
Nov 29, 3 PM $ 0.0000616
+1.99%
$ 615,937 $ 2.09 million
Nov 29, 2 PM $ 0.0000604
-0.02%
$ 603,766 $ 2.08 million
Nov 29, 1 PM $ 0.0000604
-0.26%
$ 603,823 $ 2.08 million
Nov 29, 12 PM $ 0.0000605
-0.30%
$ 605,450 $ 2.08 million
Nov 29, 11 AM $ 0.0000607
+0.00%
$ 607,274 $ 2.09 million
Nov 29, 10 AM $ 0.0000609
+0.00%
$ 609,217 $ 2.09 million
Nov 29, 9 AM $ 0.0000609
-0.22%
$ 609,181 $ 2.09 million
Nov 29, 8 AM $ 0.0000611
+0.11%
$ 610,555 $ 2.09 million
Nov 29, 7 AM $ 0.0000609
+3.38%
$ 609,344 $ 2.09 million
Nov 29, 6 AM $ 0.000059
-0.27%
$ 589,536 $ 2.08 million
Nov 29, 5 AM $ 0.0000591
-0.07%
$ 591,160 $ 2.09 million
Nov 29, 4 AM $ 0.0000592
-0.09%
$ 592,234 $ 2.09 million
Nov 29, 2 AM $ 0.0000593
-1.29%
$ 593,229 $ 2.09 million