ORG Historical Data

ORG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000603
+0.00%
$ -- $ 2.1 million
Nov 29, 12 AM $ 0.0000603
-0.66%
$ 602,664 $ 2.1 million
Nov 28, 10 PM $ 0.0000607
+0.00%
$ 606,510 $ 2.1 million
Nov 28, 6 PM $ 0.0000602
+0.00%
$ 602,129 $ 2.08 million
Nov 28, 5 PM $ 0.0000602
-1.60%
$ 601,268 $ 2.08 million
Nov 28, 4 PM $ 0.0000613
-1.56%
$ 613,130 $ 2.11 million
Nov 28, 3 PM $ 0.0000621
+2.28%
$ 621,205 $ 2.12 million
Nov 28, 2 PM $ 0.0000608
+0.35%
$ 608,151 $ 2.12 million
Nov 28, 12 PM $ 0.0000604
-0.04%
$ 604,477 $ 2.11 million
Nov 28, 11 AM $ 0.0000607
+0.09%
$ 606,997 $ 2.11 million
Nov 28, 10 AM $ 0.0000606
+0.01%
$ 605,836 $ 2.11 million
Nov 28, 9 AM $ 0.0000606
+0.16%
$ 605,717 $ 2.11 million
Nov 28, 7 AM $ 0.0000604
+2.70%
$ 604,053 $ 2.1 million
Nov 28, 6 AM $ 0.0000589
-0.56%
$ 588,734 $ 2.1 million
Nov 28, 5 AM $ 0.0000592
+0.09%
$ 592,298 $ 2.11 million
Nov 28, 4 AM $ 0.0000591
-0.14%
$ 591,479 $ 2.11 million
Nov 28, 3 AM $ 0.0000592
-0.02%
$ 592,438 $ 2.11 million
Nov 28, 2 AM $ 0.000059
-0.20%
$ 589,893 $ 2.1 million
Nov 27, 9 PM $ 0.0000591
+0.00%
$ 591,261 $ 2.11 million
Nov 27, 3 PM $ 0.0000587
+2.32%
$ 587,329 $ 2.09 million
Nov 27, 2 PM $ 0.0000574
+3.76%
$ 574,449 $ 2.09 million
Nov 27, 1 PM $ 0.0000554
-0.50%
$ 554,007 $ 2.08 million
Nov 27, 11 AM $ 0.0000558
-0.28%
$ 557,531 $ 2.1 million
Nov 27, 9 AM $ 0.0000561
-0.12%
$ 561,454 $ 2.1 million
Nov 27, 8 AM $ 0.0000562
+0.00%
$ 562,209 $ 2.1 million
Nov 27, 7 AM $ 0.0000562
+0.00%
$ 561,823 $ 2.1 million
Nov 27, 6 AM $ 0.0000563
+0.00%
$ 563,205 $ 2.1 million
Nov 27, 5 AM $ 0.0000563
-0.40%
$ 562,656 $ 2.1 million
Nov 27, 4 AM $ 0.0000566
-0.20%
$ 565,576 $ 2.1 million
Nov 27, 2 AM $ 0.0000564
+0.03%
$ 564,398 $ 2.11 million
Nov 27, 12 AM $ 0.0000563
+0.01%
$ 563,010 $ 2.1 million
Nov 26, 10 PM $ 0.0000562
+0.00%
$ 562,344 $ 2.1 million
Nov 26, 6 PM $ 0.0000561
+0.55%
$ 561,397 $ 2.09 million
Nov 26, 5 PM $ 0.0000558
+0.56%
$ 557,770 $ 2.05 million
Nov 26, 4 PM $ 0.0000554
+0.19%
$ 553,673 $ 2.03 million
Nov 26, 2 PM $ 0.0000538
+0.25%
$ 538,381 $ 2.02 million
Nov 26, 12 PM $ 0.0000537
+0.00%
$ 537,425 $ 2.01 million
Nov 26, 10 AM $ 0.0000536
-0.17%
$ 536,062 $ 2.01 million
Nov 26, 9 AM $ 0.0000538
-0.11%
$ 538,386 $ 2.01 million
Nov 26, 8 AM $ 0.0000538
-0.39%
$ 538,449 $ 2.02 million
Nov 26, 7 AM $ 0.0000541
-1.11%
$ 541,045 $ 2.02 million
Nov 26, 6 AM $ 0.0000548
-0.07%
$ 547,778 $ 2.02 million
Nov 26, 5 AM $ 0.0000548
+0.00%
$ 547,715 $ 2.02 million
Nov 26, 4 AM $ 0.0000548
-0.13%
$ 547,663 $ 2.02 million
Nov 26, 3 AM $ 0.000055
-0.37%
$ 549,955 $ 2.02 million
Nov 26, 2 AM $ 0.0000552
+0.13%
$ 552,190 $ 2.03 million
Nov 25, 6 PM $ 0.0000547
+0.00%
$ 547,245 $ 2.01 million
Nov 25, 4 PM $ 0.000054
+0.07%
$ 539,606 $ 2 million
Nov 25, 3 PM $ 0.0000537
+1.90%
$ 536,597 $ 1.98 million
Nov 25, 2 PM $ 0.0000529
-0.14%
$ 528,655 $ 1.98 million