ORG Historical Data

ORG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000053
-0.42%
$ 529,927 $ 1.99 million
Nov 25, 12 PM $ 0.0000532
+0.00%
$ 531,887 $ 2 million
Nov 25, 10 AM $ 0.0000531
+0.46%
$ 530,862 $ 2 million
Nov 25, 9 AM $ 0.0000528
+0.09%
$ 528,409 $ 1.99 million
Nov 25, 8 AM $ 0.0000538
-0.22%
$ 538,318 $ 2.01 million
Nov 25, 7 AM $ 0.0000539
+0.21%
$ 539,487 $ 2.01 million
Nov 25, 6 AM $ 0.0000538
-0.24%
$ 537,912 $ 2.01 million
Nov 25, 5 AM $ 0.0000539
-0.10%
$ 539,425 $ 2.02 million
Nov 25, 4 AM $ 0.000054
+0.27%
$ 540,211 $ 2.02 million
Nov 25, 3 AM $ 0.0000539
+0.63%
$ 538,651 $ 2.02 million
Nov 25, 2 AM $ 0.0000536
-0.37%
$ 536,059 $ 2.01 million
Nov 25, 1 AM $ 0.0000538
+0.10%
$ 537,988 $ 2.02 million
Nov 24, 7 PM $ 0.0000539
+0.07%
$ 539,088 $ 2.03 million
Nov 24, 3 PM $ 0.0000525
+0.71%
$ 524,717 $ 1.97 million
Nov 24, 2 PM $ 0.0000509
-0.73%
$ 508,902 $ 1.96 million
Nov 24, 1 PM $ 0.0000512
+0.17%
$ 512,187 $ 1.97 million
Nov 24, 12 PM $ 0.0000511
-0.17%
$ 511,341 $ 1.96 million
Nov 24, 11 AM $ 0.0000514
+0.00%
$ 513,688 $ 1.97 million
Nov 24, 10 AM $ 0.0000514
-0.77%
$ 514,442 $ 1.97 million
Nov 24, 9 AM $ 0.0000519
-1.20%
$ 518,838 $ 1.97 million
Nov 24, 8 AM $ 0.0000525
-0.29%
$ 525,077 $ 1.99 million
Nov 24, 7 AM $ 0.0000526
+0.12%
$ 526,483 $ 2 million
Nov 24, 5 AM $ 0.0000525
+1.01%
$ 525,335 $ 1.99 million
Nov 24, 4 AM $ 0.0000522
-0.39%
$ 522,303 $ 1.97 million
Nov 24, 3 AM $ 0.0000524
+0.03%
$ 523,522 $ 1.98 million
Nov 24, 2 AM $ 0.0000522
+0.57%
$ 521,943 $ 1.98 million
Nov 24, 1 AM $ 0.0000518
-0.12%
$ 518,136 $ 1.96 million
Nov 24, 12 AM $ 0.0000523
+0.00%
$ -- $ 1.97 million
Nov 23, 11 PM $ 0.0000524
-0.54%
$ 523,579 $ 1.98 million
Nov 23, 3 PM $ 0.0000522
-0.16%
$ 522,321 $ 1.98 million
Nov 23, 2 PM $ 0.0000512
+0.13%
$ 511,951 $ 1.98 million
Nov 23, 1 PM $ 0.0000511
-0.05%
$ 511,028 $ 1.98 million
Nov 23, 12 PM $ 0.0000509
+0.27%
$ 509,035 $ 1.97 million
Nov 23, 11 AM $ 0.0000508
+0.15%
$ 507,927 $ 1.97 million
Nov 23, 10 AM $ 0.0000507
-1.24%
$ 507,079 $ 1.97 million
Nov 23, 9 AM $ 0.0000513
+0.13%
$ 512,686 $ 1.97 million
Nov 23, 8 AM $ 0.0000512
-0.21%
$ 512,007 $ 1.97 million
Nov 23, 7 AM $ 0.0000515
-0.12%
$ 514,637 $ 1.97 million
Nov 23, 6 AM $ 0.0000515
-0.18%
$ 515,060 $ 1.97 million
Nov 23, 5 AM $ 0.0000517
-0.23%
$ 516,536 $ 1.98 million
Nov 23, 4 AM $ 0.0000518
+0.46%
$ 517,864 $ 1.98 million
Nov 23, 2 AM $ 0.0000513
+0.22%
$ 512,634 $ 1.96 million
Nov 23, 1 AM $ 0.0000512
-0.22%
$ 511,669 $ 1.96 million
Nov 22, 2 PM $ 0.0000491
+0.42%
$ 491,040 $ 1.92 million
Nov 22, 1 PM $ 0.0000488
-0.58%
$ 488,128 $ 1.91 million
Nov 22, 12 PM $ 0.0000493
+0.00%
$ 493,099 $ 1.92 million
Nov 22, 11 AM $ 0.0000489
+0.18%
$ 489,221 $ 1.93 million
Nov 22, 10 AM $ 0.0000488
+0.28%
$ 488,423 $ 1.91 million
Nov 22, 9 AM $ 0.0000487
-0.50%
$ 487,015 $ 1.91 million
Nov 22, 8 AM $ 0.0000489
-1.34%
$ 489,454 $ 1.92 million