ORG Historical Data

ORG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0000496
+0.17%
$ 495,823 $ 1.94 million
Nov 22, 6 AM $ 0.0000495
+1.23%
$ 494,872 $ 1.94 million
Nov 22, 5 AM $ 0.0000488
-0.94%
$ 488,028 $ 1.92 million
Nov 22, 4 AM $ 0.0000492
+1.13%
$ 491,919 $ 1.93 million
Nov 22, 3 AM $ 0.0000486
+0.10%
$ 486,427 $ 1.95 million
Nov 22, 1 AM $ 0.0000486
+0.00%
$ 485,759 $ 1.95 million
Nov 22, 12 AM $ 0.0000486
+0.15%
$ 485,927 $ 1.95 million
Nov 21, 8 PM $ 0.0000483
+0.00%
$ 482,847 $ 1.92 million
Nov 21, 7 PM $ 0.0000483
-0.25%
$ 483,097 $ 1.93 million
Nov 21, 3 PM $ 0.0000484
+0.24%
$ 483,725 $ 1.92 million
Nov 21, 2 PM $ 0.0000467
-0.48%
$ 467,371 $ 1.92 million
Nov 21, 1 PM $ 0.0000468
+0.09%
$ 467,522 $ 1.92 million
Nov 21, 12 PM $ 0.0000461
-0.97%
$ 460,664 $ 1.91 million
Nov 21, 11 AM $ 0.0000466
-2.12%
$ 466,235 $ 1.88 million
Nov 21, 10 AM $ 0.0000477
-0.54%
$ 477,381 $ 1.89 million
Nov 21, 9 AM $ 0.0000481
-1.75%
$ 480,786 $ 1.9 million
Nov 21, 8 AM $ 0.0000489
-0.94%
$ 488,750 $ 1.93 million
Nov 21, 7 AM $ 0.0000493
-3.32%
$ 493,369 $ 1.93 million
Nov 21, 6 AM $ 0.0000511
+0.00%
$ 510,899 $ 1.99 million
Nov 21, 5 AM $ 0.0000512
+0.12%
$ 512,438 $ 2 million
Nov 21, 4 AM $ 0.0000512
-0.27%
$ 511,975 $ 2 million
Nov 21, 3 AM $ 0.0000513
-0.43%
$ 513,030 $ 2 million
Nov 21, 2 AM $ 0.0000515
-4.44%
$ 515,378 $ 2 million
Nov 21, 1 AM $ 0.000054
-3.08%
$ 539,698 $ 2.01 million
Nov 21, 12 AM $ 0.0000557
-1.43%
$ 556,815 $ 2 million
Nov 20, 11 PM $ 0.0000566
-0.06%
$ 566,208 $ 2.01 million
Nov 20, 10 PM $ 0.0000567
+0.00%
$ 566,608 $ 2.02 million
Nov 20, 9 PM $ 0.0000566
-0.02%
$ 565,619 $ 2.02 million
Nov 20, 8 PM $ 0.0000567
+0.02%
$ 566,652 $ 2.01 million
Nov 20, 6 PM $ 0.0000567
-0.59%
$ 566,581 $ 2.01 million
Nov 20, 5 PM $ 0.000057
-0.81%
$ 569,816 $ 2.01 million
Nov 20, 4 PM $ 0.0000576
-1.56%
$ 575,693 $ 2.02 million
Nov 20, 3 PM $ 0.0000583
+0.00%
$ 583,425 $ 2.05 million
Nov 20, 2 PM $ 0.0000583
+1.20%
$ 583,424 $ 2.06 million
Nov 20, 1 PM $ 0.0000577
-1.73%
$ 576,904 $ 2.06 million
Nov 20, 12 PM $ 0.0000587
-0.78%
$ 587,407 $ 2.07 million
Nov 20, 11 AM $ 0.0000593
-0.84%
$ 593,167 $ 2.06 million
Nov 20, 10 AM $ 0.0000598
-1.45%
$ 597,859 $ 2.05 million
Nov 20, 9 AM $ 0.0000607
+0.51%
$ 606,730 $ 2.05 million
Nov 20, 8 AM $ 0.0000603
-0.01%
$ 602,966 $ 2.06 million
Nov 20, 7 AM $ 0.0000603
+0.08%
$ 602,968 $ 2.06 million
Nov 20, 6 AM $ 0.0000604
-0.54%
$ 604,291 $ 2.06 million
Nov 20, 5 AM $ 0.0000608
-0.22%
$ 607,878 $ 2.07 million
Nov 20, 4 AM $ 0.0000609
-1.76%
$ 609,289 $ 2.07 million
Nov 20, 3 AM $ 0.000062
-0.07%
$ 620,215 $ 2.07 million
Nov 20, 2 AM $ 0.000062
+0.08%
$ 620,411 $ 2.07 million
Nov 20, 1 AM $ 0.000062
-0.66%
$ 619,800 $ 2.06 million
Nov 19, 7 PM $ 0.0000609
-0.50%
$ 609,348 $ 1.99 million
Nov 19, 6 PM $ 0.0000613
-0.49%
$ 613,340 $ 1.99 million
Nov 19, 5 PM $ 0.0000617
-0.92%
$ 616,802 $ 2 million