ORG Historical Data

ORG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000623
-3.07%
$ 623,301 $ 2.02 million
Nov 19, 3 PM $ 0.0000643
-4.13%
$ 643,363 $ 2.03 million
Nov 19, 2 PM $ 0.0000671
+1.73%
$ 670,849 $ 2.07 million
Nov 19, 1 PM $ 0.0000651
+0.12%
$ 650,874 $ 2.08 million
Nov 19, 12 PM $ 0.000065
-0.96%
$ 650,162 $ 2.08 million
Nov 19, 11 AM $ 0.0000656
+1.24%
$ 656,429 $ 2.07 million
Nov 19, 10 AM $ 0.0000649
+0.03%
$ 648,762 $ 2.07 million
Nov 19, 9 AM $ 0.0000653
+0.00%
$ 653,334 $ 2.06 million
Nov 19, 8 AM $ 0.0000655
-0.11%
$ 655,006 $ 2.08 million
Nov 19, 7 AM $ 0.0000656
+0.32%
$ 655,523 $ 2.08 million
Nov 19, 6 AM $ 0.0000651
+0.59%
$ 651,542 $ 2.07 million
Nov 19, 5 AM $ 0.0000647
-1.61%
$ 647,282 $ 2.05 million
Nov 19, 4 AM $ 0.0000658
+0.34%
$ 657,989 $ 2.08 million
Nov 19, 3 AM $ 0.0000656
-1.33%
$ 656,182 $ 2.09 million
Nov 19, 2 AM $ 0.0000664
+0.16%
$ 664,316 $ 2.09 million
Nov 19, 1 AM $ 0.0000664
-0.73%
$ 663,651 $ 2.09 million
Nov 19, 12 AM $ 0.0000669
-0.20%
$ 668,686 $ 2.08 million
Nov 18, 11 PM $ 0.000067
-0.27%
$ -- $ 2.08 million
Nov 18, 10 PM $ 0.000067
+0.16%
$ -- $ 2.09 million
Nov 18, 5 PM $ 0.0000675
+0.26%
$ -- $ 2.08 million
Nov 18, 4 PM $ 0.0000676
+1.46%
$ -- $ 2.09 million
Nov 18, 3 PM $ 0.0000666
+1.74%
$ -- $ 2.06 million
Nov 18, 2 PM $ 0.0000655
+6.98%
$ -- $ 2.05 million
Nov 18, 1 PM $ 0.0000612
-2.74%
$ -- $ 2.03 million
Nov 18, 12 PM $ 0.0000628
-0.22%
$ -- $ 2.03 million
Nov 18, 11 AM $ 0.0000632
-0.23%
$ -- $ 2.03 million
Nov 18, 10 AM $ 0.0000633
-1.15%
$ -- $ 2.04 million
Nov 18, 9 AM $ 0.0000638
+0.11%
$ -- $ 2.04 million
Nov 18, 8 AM $ 0.0000639
+0.00%
$ -- $ 2.02 million
Nov 18, 7 AM $ 0.0000641
+0.14%
$ -- $ 2.01 million
Nov 18, 6 AM $ 0.0000641
-0.18%
$ -- $ 2 million
Nov 18, 5 AM $ 0.0000643
+1.51%
$ -- $ 2 million
Nov 18, 4 AM $ 0.0000633
-2.31%
$ -- $ 1.99 million
Nov 18, 3 AM $ 0.0000649
-0.66%
$ -- $ 1.99 million
Nov 18, 2 AM $ 0.0000654
-1.66%
$ -- $ 2 million
Nov 18, 1 AM $ 0.0000665
+0.31%
$ -- $ 2 million
Nov 18, 12 AM $ 0.0000662
-0.77%
$ -- $ 2 million
Nov 17, 11 PM $ 0.0000667
+0.20%
$ -- $ 1.99 million
Nov 17, 10 PM $ 0.0000665
-0.07%
$ -- $ 1.98 million
Nov 17, 8 PM $ 0.0000665
+0.33%
$ -- $ 1.97 million
Nov 17, 7 PM $ 0.0000662
-1.18%
$ -- $ 1.97 million
Nov 17, 6 PM $ 0.0000672
-0.32%
$ -- $ 1.99 million
Nov 17, 5 PM $ 0.0000675
+0.21%
$ -- $ 2 million
Nov 17, 4 PM $ 0.0000673
-1.00%
$ -- $ 1.99 million
Nov 17, 3 PM $ 0.000068
+7.23%
$ -- $ 2 million
Nov 17, 2 PM $ 0.0000635
+4.40%
$ -- $ 2 million
Nov 17, 1 PM $ 0.0000608
-1.48%
$ -- $ 1.97 million
Nov 17, 12 PM $ 0.0000617
-5.15%
$ -- $ 2 million
Nov 17, 11 AM $ 0.0000651
-6.53%
$ -- $ 1.99 million
Nov 17, 10 AM $ 0.0000696
-4.42%
$ -- $ 1.98 million