ORG Historical Data

ORG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000729
-1.80%
$ -- $ 1.98 million
Nov 17, 8 AM $ 0.0000742
-0.33%
$ -- $ 1.97 million
Nov 17, 7 AM $ 0.0000744
-0.70%
$ -- $ 1.97 million
Nov 17, 6 AM $ 0.000075
-0.57%
$ -- $ 1.96 million
Nov 17, 5 AM $ 0.0000754
-0.04%
$ -- $ 1.96 million
Nov 17, 4 AM $ 0.0000755
+3.00%
$ -- $ 1.95 million
Nov 17, 3 AM $ 0.0000734
+4.36%
$ -- $ 1.95 million
Nov 17, 2 AM $ 0.0000704
+0.13%
$ -- $ 1.93 million
Nov 17, 1 AM $ 0.0000703
-0.56%
$ -- $ 1.93 million
Nov 17, 12 AM $ 0.0000707
+0.49%
$ -- $ 1.94 million
Nov 16, 11 PM $ 0.0000703
+0.78%
$ -- $ 1.92 million
Nov 16, 10 PM $ 0.0000697
+0.31%
$ -- $ 1.9 million
Nov 16, 8 PM $ 0.00007
+0.00%
$ -- $ 1.91 million
Nov 16, 7 PM $ 0.00007
+0.49%
$ -- $ 1.91 million
Nov 16, 6 PM $ 0.0000696
+0.13%
$ -- $ 1.9 million
Nov 16, 5 PM $ 0.0000695
-0.22%
$ -- $ 1.9 million
Nov 16, 4 PM $ 0.0000697
-2.08%
$ -- $ 1.9 million
Nov 16, 3 PM $ 0.0000712
-0.60%
$ -- $ 1.93 million
Nov 16, 2 PM $ 0.0000716
+3.83%
$ -- $ 1.94 million
Nov 16, 1 PM $ 0.000069
-2.22%
$ -- $ 1.92 million
Nov 16, 12 PM $ 0.0000705
-0.80%
$ -- $ 1.93 million
Nov 16, 11 AM $ 0.0000711
-1.91%
$ -- $ 1.92 million
Nov 16, 10 AM $ 0.0000726
-1.99%
$ -- $ 1.95 million
Nov 16, 9 AM $ 0.0000741
+5.63%
$ -- $ 1.95 million
Nov 16, 8 AM $ 0.00007
+5.70%
$ -- $ 1.92 million
Nov 16, 7 AM $ 0.0000663
-1.32%
$ -- $ 1.91 million
Nov 16, 6 AM $ 0.0000671
-0.12%
$ -- $ 1.9 million
Nov 16, 5 AM $ 0.0000672
-0.29%
$ -- $ 1.9 million
Nov 16, 4 AM $ 0.0000673
-4.86%
$ -- $ 1.89 million
Nov 16, 3 AM $ 0.0000708
-3.19%
$ -- $ 1.86 million
Nov 16, 2 AM $ 0.0000734
+0.67%
$ -- $ 1.83 million
Nov 16, 1 AM $ 0.0000729
-2.78%
$ -- $ 1.82 million
Nov 16, 12 AM $ 0.0000751
-6.56%
$ -- $ 1.82 million
Nov 15, 11 PM $ 0.0000804
+0.02%
$ -- $ 1.8 million
Nov 15, 10 PM $ 0.0000804
+0.67%
$ -- $ 1.8 million
Nov 15, 9 PM $ 0.0000799
-1.05%
$ -- $ 1.79 million
Nov 15, 8 PM $ 0.0000808
-2.59%
$ -- $ 1.81 million
Nov 15, 7 PM $ 0.0000833
+0.21%
$ -- $ 1.81 million
Nov 15, 6 PM $ 0.0000831
+0.08%
$ -- $ 1.81 million
Nov 15, 5 PM $ 0.000083
-0.83%
$ -- $ 1.81 million
Nov 15, 4 PM $ 0.0000837
-0.87%
$ -- $ 1.79 million
Nov 15, 3 PM $ 0.0000844
-2.60%
$ -- $ 1.8 million
Nov 15, 2 PM $ 0.0000866
+10.06%
$ -- $ 1.78 million
Nov 15, 1 PM $ 0.0000787
+1.95%
$ -- $ 1.77 million
Nov 15, 12 PM $ 0.0000773
-2.92%
$ -- $ 1.76 million
Nov 15, 11 AM $ 0.0000796
-6.89%
$ -- $ 1.74 million
Nov 15, 10 AM $ 0.0000854
+1.07%
$ -- $ 1.73 million
Nov 15, 9 AM $ 0.0000845
-4.44%
$ -- $ 1.72 million
Nov 15, 8 AM $ 0.0000884
-18.04%
$ -- $ 1.69 million
Nov 15, 7 AM $ 0.000108
+0.06%
$ -- $ 1.63 million