M2 Historical Data

M2 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000155
+0.00%
$ 7.75 million $ 5,699
Oct 8, 2 PM $ 0.000175
+0.00%
$ 8.73 million $ 2
Oct 8, 1 PM $ 0.000175
+0.00%
$ 8.73 million $ 2
Oct 8, 12 PM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 8, 11 AM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 8, 4 AM $ 0.000155
-11.25%
$ 7.75 million $ 4,763
Oct 8, 3 AM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 8, 2 AM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 8, 1 AM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 8, 12 AM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 7, 11 PM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 7, 10 PM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 7, 9 PM $ 0.000175
+0.00%
$ 8.73 million $ 5
Oct 7, 8 PM $ 0.000175
+0.00%
$ 8.73 million $ 618
Oct 7, 7 PM $ 0.000175
+0.00%
$ 8.73 million $ 618
Oct 7, 6 PM $ 0.000175
+0.00%
$ 8.73 million $ 618
Oct 7, 5 PM $ 0.000175
+0.00%
$ 8.73 million $ 618
Oct 7, 4 PM $ 0.000175
+0.00%
$ 8.73 million $ 618
Oct 7, 3 PM $ 0.000175
+0.00%
$ 8.73 million $ 1,383
Oct 7, 2 PM $ 0.000175
+0.00%
$ 8.73 million $ 1,383
Oct 7, 1 PM $ 0.000175
+0.00%
$ 8.73 million $ 1,383
Oct 7, 12 PM $ 0.000175
+0.00%
$ 8.73 million $ 1,381
Oct 7, 11 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 10 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 9 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 8 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 6 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 5 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 4 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 3 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 2 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 1 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 7, 12 AM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 6, 11 PM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 6, 10 PM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 6, 9 PM $ 0.000175
+0.00%
$ 8.73 million $ 1,378
Oct 6, 8 PM $ 0.000175
+1.84%
$ 8.73 million $ 766
Oct 6, 7 PM $ 0.000171
+0.00%
$ 8.57 million $ 766
Oct 6, 6 PM $ 0.000171
+0.00%
$ 8.57 million $ 766
Oct 6, 5 PM $ 0.000171
+0.00%
$ 8.57 million $ 766
Oct 6, 4 PM $ 0.000171
+0.00%
$ 8.57 million $ 766
Oct 6, 3 PM $ 0.000171
+0.00%
$ 8.57 million $ 766
Download