M2 Historical Data

M2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000672
-0.03%
$ 3.36 million $ 789
Dec 30, 12 AM $ 0.0000672
-0.02%
$ 3.36 million $ 789
Dec 29, 11 PM $ 0.0000672
-0.04%
$ 3.36 million $ 789
Dec 29, 10 PM $ 0.0000672
+0.03%
$ 3.36 million $ 789
Dec 29, 9 PM $ 0.0000672
+0.05%
$ 3.36 million $ 789
Dec 29, 8 PM $ 0.0000671
-0.03%
$ 3.36 million $ 788
Dec 29, 7 PM $ 0.0000671
+0.09%
$ 3.36 million $ 789
Dec 29, 6 PM $ 0.0000671
-0.07%
$ 3.36 million $ 788
Dec 29, 5 PM $ 0.0000672
-0.04%
$ 3.36 million $ 789
Dec 29, 4 PM $ 0.0000671
-0.03%
$ 3.36 million $ 789
Dec 29, 3 PM $ 0.0000672
+0.01%
$ 3.36 million $ 789
Dec 29, 2 PM $ 0.0000673
+0.20%
$ 3.36 million $ 789
Dec 29, 1 PM $ 0.0000671
-0.02%
$ 3.36 million $ 788
Dec 29, 12 PM $ 0.0000672
-0.19%
$ 3.36 million $ 789
Dec 29, 11 AM $ 0.0000673
-0.04%
$ 3.37 million $ 790
Dec 29, 10 AM $ 0.0000674
+0.02%
$ 3.37 million $ 791
Dec 29, 9 AM $ 0.0000674
-0.27%
$ 3.37 million $ 791
Dec 29, 8 AM $ 0.0000676
-0.01%
$ 3.38 million $ 794
Dec 29, 7 AM $ 0.0000676
+0.98%
$ 3.38 million $ 794
Dec 29, 6 AM $ 0.000067
-0.06%
$ 3.35 million $ 195
Dec 29, 5 AM $ 0.0000671
+0.01%
$ 3.35 million $ 196
Dec 25, 8 AM $ 0.0000666
+0.02%
$ 3.33 million $ 3,224
Dec 25, 7 AM $ 0.0000666
+0.00%
$ 3.33 million $ 3,223
Dec 25, 6 AM $ 0.0000666
-0.01%
$ 3.33 million $ 3,223
Dec 25, 5 AM $ 0.0000666
-0.01%
$ 3.33 million $ 3,224
Dec 25, 4 AM $ 0.0000666
+0.00%
$ 3.33 million $ 3,224
Dec 25, 3 AM $ 0.0000666
-0.08%
$ 3.33 million $ 3,224
Dec 25, 2 AM $ 0.0000667
+0.05%
$ 3.33 million $ 3,226
Dec 25, 1 AM $ 0.0000666
+0.03%
$ 3.33 million $ 3,225
Dec 25, 12 AM $ 0.0000666
-0.03%
$ 3.33 million $ 3,224
Dec 24, 11 PM $ 0.0000666
-0.07%
$ 3.33 million $ 3,225
Dec 24, 10 PM $ 0.0000667
+0.06%
$ 3.33 million $ 3,227
Dec 24, 9 PM $ 0.0000666
-0.50%
$ 3.33 million $ 3,225
Dec 24, 8 PM $ 0.000067
+0.02%
$ 3.35 million $ 3,746
Dec 24, 7 PM $ 0.000067
+0.00%
$ 3.35 million $ 3,746
Dec 24, 6 PM $ 0.0000669
+0.00%
$ 3.35 million $ 3,746
Dec 24, 5 PM $ 0.0000669
+0.01%
$ 3.35 million $ 3,746
Dec 24, 4 PM $ 0.0000669
+1.56%
$ 3.35 million $ 3,745
Dec 24, 3 PM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Dec 24, 2 PM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Dec 24, 1 PM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Dec 24, 12 PM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Dec 24, 11 AM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Dec 24, 10 AM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Dec 24, 9 AM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Dec 24, 8 AM $ 0.0000659
+0.00%
$ 3.3 million $ 2,543
Nov 15, 1 AM $ 0.00009
+0.00%
$ 4.5 million $ 1,430
Nov 15, 12 AM $ 0.00009
+0.00%
$ 4.5 million $ 1,430
Nov 14, 11 PM $ 0.00009
+0.00%
$ 4.5 million $ 1,430
Nov 14, 10 PM $ 0.00009
+0.00%
$ 4.5 million $ 1,430