M2 Historical Data

M2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 8 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 7 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 6 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 5 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 4 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 3 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 2 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 1 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 12 PM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 11 AM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 10 AM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 9 AM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 8 AM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 7 AM $ 0.000112
+0.00%
$ 5.58 million $ 116
Nov 10, 1 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 10, 12 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 11 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 10 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 9 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 8 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 7 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 6 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 5 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 4 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 3 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 2 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 1 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 12 PM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 11 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 10 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 9 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 8 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 7 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 6 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Nov 9, 5 AM $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Oct 28, 5 AM $ 0.000146
+0.00%
$ 7.28 million $ 71
Oct 28, 4 AM $ 0.000146
+0.00%
$ 7.28 million $ 71
Oct 28, 3 AM $ 0.000146
+0.00%
$ 7.28 million $ 212
Oct 28, 2 AM $ 0.000146
+0.00%
$ 7.28 million $ 318
Oct 28, 1 AM $ 0.000146
+0.00%
$ 7.28 million $ 318
Oct 28, 12 AM $ 0.000146
+0.00%
$ 7.28 million $ 318
Oct 27, 11 PM $ 0.000146
+0.00%
$ 7.28 million $ 405
Oct 27, 10 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 9 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 8 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 7 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 6 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 5 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 4 PM $ 0.000146
+0.00%
$ 7.28 million $ 739