M2 Historical Data

M2 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 2 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 1 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 12 PM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 11 AM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 10 AM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 9 AM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 8 AM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 7 AM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 6 AM $ 0.000146
+0.00%
$ 7.28 million $ 739
Oct 27, 5 AM $ 0.000146
+0.62%
$ 7.28 million $ 667
Oct 27, 4 AM $ 0.000145
+0.00%
$ 7.23 million $ 667
Oct 27, 3 AM $ 0.000145
+0.45%
$ 7.23 million $ 667
Oct 27, 2 AM $ 0.000144
+0.42%
$ 7.2 million $ 526
Oct 27, 1 AM $ 0.000143
+0.00%
$ 7.17 million $ 421
Oct 27, 12 AM $ 0.000143
+0.00%
$ 7.17 million $ 421
Oct 26, 11 PM $ 0.000143
+0.00%
$ 7.14 million $ 334
Oct 21, 7 AM $ 0.000141
+0.00%
$ 7.03 million $ 156
Oct 21, 6 AM $ 0.000141
+0.00%
$ 7.03 million $ 156
Oct 21, 5 AM $ 0.000141
+0.00%
$ 7.03 million $ 156
Oct 21, 4 AM $ 0.000141
+0.00%
$ 7.03 million $ 389
Oct 21, 3 AM $ 0.000141
+0.00%
$ 7.03 million $ 389
Oct 21, 2 AM $ 0.000141
+0.00%
$ 7.03 million $ 389
Oct 21, 1 AM $ 0.000141
+0.00%
$ 7.03 million $ 389
Oct 21, 12 AM $ 0.000141
+0.00%
$ 7.03 million $ 389
Oct 20, 11 PM $ 0.000141
+0.00%
$ 7.03 million $ 389
Oct 20, 10 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 9 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 8 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 7 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 6 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 5 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 4 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 3 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 2 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 1 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 12 PM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 11 AM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 10 AM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 9 AM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 8 AM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 7 AM $ 0.000141
+0.00%
$ 7.03 million $ 1,320
Oct 20, 6 AM $ 0.000141
+0.77%
$ 7.03 million $ 1,320
Oct 20, 5 AM $ 0.000139
+0.00%
$ 6.97 million $ 1,164
Oct 20, 4 AM $ 0.000139
+1.78%
$ 6.97 million $ 1,082
Oct 20, 3 AM $ 0.000137
+0.00%
$ 6.85 million $ 930
Oct 20, 2 AM $ 0.000137
+0.00%
$ 6.85 million $ 930
Oct 20, 1 AM $ 0.000137
+0.00%
$ 6.85 million $ 930
Oct 20, 12 AM $ 0.000137
+0.00%
$ 6.85 million $ 930
Oct 19, 11 PM $ 0.000137
+0.00%
$ 6.85 million $ 930