The Accounting Blockchain Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0000161
+4.81%
$ -- $ 1
Sep 1, 2019 $ 0.0000154
-1.93%
$ -- $ 1
Aug 31, 2019 $ 0.0000157
+3.20%
$ -- $ 1
Aug 30, 2019 $ 0.0000152
-0.52%
$ -- $ 1
Aug 29, 2019 $ 0.0000153
+0.08%
$ -- $ 1
Aug 28, 2019 $ 0.0₅873
-21.72%
$ -- $ 5
Aug 26, 2019 $ 0.0000113
+0.59%
$ -- $ 6
Aug 25, 2019 $ 0.0000112
-1.88%
$ -- $ 6
Aug 24, 2019 $ 0.0000114
+0.76%
$ -- $ 5
Aug 18, 2019 $ 0.0000138
+5.34%
$ -- $ 3
Aug 17, 2019 $ 0.0000131
+0.43%
$ -- $ 3
Aug 14, 2019 $ 0.0000123
-0.99%
$ -- $ 12
Aug 13, 2019 $ 0.0000124
-0.96%
$ -- $ 13
Aug 12, 2019 $ 0.0000126
+0.18%
$ -- $ 13
Aug 8, 2019 $ 0.0000152
-2.88%
$ -- $ 1
Aug 7, 2019 $ 0.0000156
+16.31%
$ -- $ 2
Aug 6, 2019 $ 0.0000134
-16.20%
$ -- $ 6
Aug 5, 2019 $ 0.000016
+2.78%
$ -- $ 9
Aug 4, 2019 $ 0.0000156
-12.01%
$ -- $ 13
Aug 3, 2019 $ 0.0000177
+0.26%
$ -- $ 8
Aug 2, 2019 $ 0.0000216
-0.52%
$ -- $ 3
Aug 1, 2019 $ 0.0000217
-0.05%
$ -- $ 3
Jul 31, 2019 $ 0.0000217
+0.60%
$ -- $ 3
Jul 16, 2019 $ 0.0000399
-3.86%
$ -- $ 8
Jul 15, 2019 $ 0.0000415
+49.61%
$ -- $ 8
Jul 14, 2019 $ 0.0000277
-14.24%
$ -- $ 22
Jul 13, 2019 $ 0.0000323
-19.92%
$ -- $ 26
Jul 12, 2019 $ 0.000055
+1.92%
$ -- $ 10
Jul 11, 2019 $ 0.000054
-6.01%
$ -- $ 11
Jul 10, 2019 $ 0.0000574
-18.24%
$ -- $ 12
Jul 9, 2019 $ 0.0000702
-5.12%
$ -- $ 8
Jul 8, 2019 $ 0.000074
+2.28%
$ -- $ 0.01
Jul 7, 2019 $ 0.0000724
+5.21%
$ -- $ 0.01
Jul 6, 2019 $ 0.0000688
+0.25%
$ -- $ 0.01
Jul 5, 2019 $ 0.0000686
+62.31%
$ -- $ 0.1
Jul 4, 2019 $ 0.0000423
-43.33%
$ -- $ 1
Jul 3, 2019 $ 0.0000746
+29.69%
$ -- $ 0
Jul 2, 2019 $ 0.0000575
+1.04%
$ -- $ 0
Jul 1, 2019 $ 0.0000719
+53.96%
$ -- $ 1
Jun 30, 2019 $ 0.0000467
-7.26%
$ -- $ 13
Jun 29, 2019 $ 0.0000504
-32.32%
$ -- $ 14
Jun 28, 2019 $ 0.0000761
+64.11%
$ -- $ 8
Jun 27, 2019 $ 0.0000464
-43.96%
$ -- $ 0
Jun 26, 2019 $ 0.0000827
-19.85%
$ -- $ 3
Jun 25, 2019 $ 0.0000766
+0.37%
$ -- $ 0.1
Jun 24, 2019 $ 0.0000763
+0.45%
$ -- $ 0.1
Jun 23, 2019 $ 0.0000759
+26.42%
$ -- $ 0.1
Jun 22, 2019 $ 0.0000601
-31.51%
$ -- $ 4
Jun 13, 2019 $ 0.0000337
+1.59%
$ -- $ 1
Jun 10, 2019 $ 0.000163
+4.63%
$ -- $ 12