The Accounting Blockchain Historical Data

TAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000156
-5.64%
$ -- $ 11
Jun 8, 2019 $ 0.000165
-1.44%
$ -- $ 12
Jun 7, 2019 $ 0.000168
+53.55%
$ -- $ 22
Jun 6, 2019 $ 0.000109
+1.11%
$ -- $ 1
Jun 5, 2019 $ 0.000108
-0.04%
$ -- $ 1
Jun 4, 2019 $ 0.000104
-6.20%
$ -- $ 7
Jun 3, 2019 $ 0.000111
-2.69%
$ -- $ 7
May 31, 2019 $ 0.000103
+1.36%
$ -- $ 0
May 30, 2019 $ 0.000102
-5.20%
$ -- $ 0
May 29, 2019 $ 0.000107
-0.50%
$ -- $ 0
May 28, 2019 $ 0.000108
-2.54%
$ -- $ 6
May 27, 2019 $ 0.000111
+2.05%
$ -- $ 0
May 26, 2019 $ 0.000108
+6.02%
$ -- $ 0
May 25, 2019 $ 0.000102
+0.91%
$ -- $ 7
May 24, 2019 $ 0.000101
-39.17%
$ -- $ 7
May 23, 2019 $ 0.000166
+0.95%
$ -- $ 3
May 20, 2019 $ 0.000221
-4.68%
$ -- $ 7
May 19, 2019 $ 0.000232
+10.88%
$ -- $ 8
May 18, 2019 $ 0.000209
+9.66%
$ -- $ 7
May 17, 2019 $ 0.000191
-7.17%
$ -- $ 2
May 16, 2019 $ 0.000205
+7.97%
$ -- $ 2
May 15, 2019 $ 0.00019
+6.29%
$ -- $ 2
May 13, 2019 $ 0.000058
+3.92%
$ -- $ 5
May 12, 2019 $ 0.0000558
-0.18%
$ -- $ 5
May 9, 2019 $ 0.000146
+44.88%
$ -- $ 18
May 8, 2019 $ 0.000101
+0.11%
$ -- $ 3
May 7, 2019 $ 0.0000855
+1.14%
$ -- $ 0
May 6, 2019 $ 0.0000846
+4.61%
$ -- $ 0
May 5, 2019 $ 0.0000822
+0.12%
$ -- $ 0
May 4, 2019 $ 0.0000821
-1.16%
$ -- $ 0
May 3, 2019 $ 0.0000831
+1.96%
$ -- $ 0
May 2, 2019 $ 0.0000815
-40.80%
$ -- $ 5
May 1, 2019 $ 0.000138
-0.85%
$ -- $ 0
Apr 30, 2019 $ 0.000139
+51.28%
$ -- $ 0
Apr 29, 2019 $ 0.0000918
-0.81%
$ -- $ 0
Apr 27, 2019 $ 0.000136
+1.23%
$ -- $ 11
Apr 26, 2019 $ 0.000134
-0.28%
$ -- $ 24
Apr 25, 2019 $ 0.000135
-13.61%
$ -- $ 4
Apr 24, 2019 $ 0.000156
+82.80%
$ -- $ 0
Apr 23, 2019 $ 0.0000854
-47.11%
$ -- $ 1
Apr 22, 2019 $ 0.000161
+1.05%
$ -- $ 0
Apr 20, 2019 $ 0.000213
+0.85%
$ -- $ 0
Apr 19, 2019 $ 0.000211
+44.71%
$ -- $ 29
Apr 18, 2019 $ 0.000146
-25.88%
$ -- $ 36
Apr 17, 2019 $ 0.000197
+38.75%
$ -- $ 1
Apr 16, 2019 $ 0.000142
-29.48%
$ -- $ 14
Apr 15, 2019 $ 0.000201
+37.87%
$ -- $ 0
Apr 14, 2019 $ 0.000146
+2.10%
$ -- $ 5
Apr 13, 2019 $ 0.000143
-34.83%
$ -- $ 0
Apr 12, 2019 $ 0.000219
+57.71%
$ -- $ 6