The Accounting Blockchain Historical Data

TAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000139
-12.38%
$ -- $ 9
Apr 9, 2019 $ 0.000263
-1.86%
$ -- $ 0
Apr 8, 2019 $ 0.000268
+1.41%
$ -- $ 0
Apr 7, 2019 $ 0.000264
+5.77%
$ -- $ 4
Apr 6, 2019 $ 0.00025
+101.34%
$ -- $ 3
Apr 5, 2019 $ 0.000124
-46.55%
$ -- $ 171
Apr 4, 2019 $ 0.000232
-2.14%
$ -- $ 11
Apr 3, 2019 $ 0.000237
-2.06%
$ -- $ 6
Apr 2, 2019 $ 0.000242
+13.93%
$ -- $ 6
Apr 1, 2019 $ 0.000213
-5.39%
$ -- $ 21
Mar 31, 2019 $ 0.000225
+82.71%
$ -- $ 30
Mar 30, 2019 $ 0.000123
-38.23%
$ -- $ 1
Mar 29, 2019 $ 0.0002
+3.14%
$ -- $ 18
Mar 28, 2019 $ 0.000194
-1.93%
$ -- $ 42
Mar 27, 2019 $ 0.000197
+45.44%
$ -- $ 47
Mar 26, 2019 $ 0.000136
-8.57%
$ -- $ 13
Mar 25, 2019 $ 0.000148
-12.81%
$ -- $ 15
Mar 24, 2019 $ 0.00017
-11.74%
$ -- $ 30
Mar 23, 2019 $ 0.000193
-11.79%
$ -- $ 28
Mar 22, 2019 $ 0.000218
+263.27%
$ -- $ 0
Mar 21, 2019 $ 0.0000601
+0.37%
$ -- $ 95
Mar 20, 2019 $ 0.000125
-0.67%
$ -- $ 80
Mar 19, 2019 $ 0.000126
-0.02%
$ -- $ 80
Mar 18, 2019 $ 0.000125
-0.61%
$ -- $ 0
Mar 17, 2019 $ 0.000126
+0.02%
$ -- $ 19
Mar 13, 2019 $ 0.000174
-0.92%
$ -- $ 7
Mar 12, 2019 $ 0.000175
-0.14%
$ -- $ 16
Mar 11, 2019 $ 0.000175
-32.51%
$ -- $ 0
Mar 10, 2019 $ 0.000261
+25.27%
$ -- $ 0
Mar 9, 2019 $ 0.000208
+26.09%
$ -- $ 4
Mar 8, 2019 $ 0.000165
-41.03%
$ -- $ 4
Mar 7, 2019 $ 0.00028
+64.94%
$ -- $ 2
Mar 6, 2019 $ 0.00017
+10.53%
$ -- $ 516
Mar 5, 2019 $ 0.000153
+15.72%
$ -- $ 2
Mar 4, 2019 $ 0.000133
-3.27%
$ -- $ 7
Mar 3, 2019 $ 0.000137
-2.15%
$ -- $ 6
Mar 2, 2019 $ 0.00014
-1.33%
$ -- $ 2
Mar 1, 2019 $ 0.000142
+0.07%
$ -- $ 23
Feb 28, 2019 $ 0.000142
+1.76%
$ -- $ 8
Feb 27, 2019 $ 0.000139
-37.32%
$ -- $ 52
Feb 26, 2019 $ 0.000223
+54.84%
$ -- $ 1
Feb 25, 2019 $ 0.000144
+3.10%
$ -- $ 5
Feb 24, 2019 $ 0.00014
-16.21%
$ -- $ 27
Feb 23, 2019 $ 0.000167
-54.98%
$ -- $ 16
Feb 22, 2019 $ 0.00037
-2.04%
$ -- $ 0
Feb 21, 2019 $ 0.000378
+141.67%
$ -- $ 21
Feb 20, 2019 $ 0.000156
-61.32%
$ -- $ 5
Feb 19, 2019 $ 0.000405
+158.54%
$ -- $ 19
Feb 18, 2019 $ 0.000146
+7.31%
$ -- $ 1
Feb 17, 2019 $ 0.000136
+9.01%
$ -- $ 1