The Accounting Blockchain Historical Data

TAB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.000125
-15.89%
$ -- $ 11
Feb 15, 2019 $ 0.000524
+0.51%
$ -- $ 3
Feb 14, 2019 $ 0.000521
+325.67%
$ -- $ 507
Feb 13, 2019 $ 0.000122
-0.08%
$ -- $ 1
Feb 12, 2019 $ 0.000123
-23.87%
$ -- $ 59
Feb 8, 2019 $ 0.0000832
+0.04%
$ -- $ 2
Feb 7, 2019 $ 0.0000832
-25.81%
$ -- $ 2
Feb 6, 2019 $ 0.000112
+16.27%
$ -- $ 1
Feb 5, 2019 $ 0.0000964
+0.03%
$ -- $ 0
Feb 4, 2019 $ 0.0000964
+38.19%
$ -- $ 0
Feb 3, 2019 $ 0.0000697
+0.38%
$ -- $ 4
Feb 2, 2019 $ 0.000115
-0.71%
$ -- $ 96
Feb 1, 2019 $ 0.000116
+9.96%
$ -- $ 97
Jan 31, 2019 $ 0.000106
-1.93%
$ -- $ 7
Jan 30, 2019 $ 0.000108
+16.17%
$ -- $ 6
Download