万马奔腾 Historical Data

万马奔腾
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00155
+0.00%
$ 154,541 $ 250
Today, at 3 AM $ 0.00155
+0.00%
$ 154,541 $ 250
Today, at 12 AM $ 0.00163
+0.00%
$ 163,134 $ 254
Yesterday, at 11 PM $ 0.00166
+0.00%
$ 165,818 $ 178
May 8, 7 AM $ 0.00131
+0.00%
$ 131,326 $ 26
May 8, 4 AM $ 0.00134
-4.33%
$ 133,588 $ 26
May 8, 3 AM $ 0.00141
+0.00%
$ 140,837 $ 0
May 5, 11 AM $ 0.00132
+0.95%
$ 132,254 $ 1,590
May 3, 10 PM $ 0.00124
-8.09%
$ 123,925 $ 954
May 3, 4 PM $ 0.00121
+0.82%
$ 121,125 $ 759
May 3, 3 PM $ 0.0012
-4.66%
$ 119,843 $ 703
May 3, 7 AM $ 0.00116
+0.01%
$ 115,684 $ 631
Apr 25, 7 AM $ 0.00106
+0.00%
$ 105,617 $ 6
Apr 22, 8 AM $ 0.00108
-1.13%
$ 107,689 $ 195
Apr 22, 7 AM $ 0.00109
+0.00%
$ 109,272 $ 136
Apr 14, 8 AM $ 0.00112
+0.00%
$ 112,131 $ 234
Apr 11, 1 PM $ 0.00121
+0.00%
$ 121,323 $ 99
Apr 10, 2 PM $ 0.00123
+0.00%
$ 123,397 $ 49
Apr 10, 2 AM $ 0.00124
+0.00%
$ 124,012 $ 15
Apr 1, 1 AM $ 0.00124
-0.23%
$ 124,058 $ 25
Mar 24, 1 PM $ 0.00125
+0.00%
$ 124,667 $ 22
Mar 24, 7 AM $ 0.00124
+0.00%
$ 124,452 $ 4
Mar 21, 9 AM $ 0.00125
+0.00%
$ 124,659 $ 57
Mar 21, 8 AM $ 0.00125
+0.00%
$ 124,783 $ 44
Mar 21, 6 AM $ 0.00125
+0.00%
$ 124,584 $ 33
Mar 20, 11 AM $ 0.00125
+0.00%
$ 124,565 $ 25
Mar 20, 9 AM $ 0.00125
+0.00%
$ 124,544 $ 24
Mar 19, 11 AM $ 0.00124
+0.00%
$ 124,393 $ 1
Mar 10, 9 AM $ 0.00125
+0.00%
$ 124,864 $ 4
Mar 8, 1 PM $ 0.00125
-3.82%
$ 125,182 $ 304
Mar 8, 12 PM $ 0.0013
+0.01%
$ 130,277 $ 83
Mar 8, 11 AM $ 0.0013
+0.00%
$ 130,394 $ 70
Mar 7, 7 AM $ 0.00131
-0.60%
$ 131,076 $ 47
Mar 7, 2 AM $ 0.00131
+0.00%
$ 131,494 $ 33
Mar 7, 1 AM $ 0.00132
-0.01%
$ 131,683 $ 24
Mar 5, 9 AM $ 0.00132
+0.00%
$ 132,165 $ 8
Mar 5, 1 AM $ 0.00132
-14.70%
$ 132,306 $ 1,174
Mar 5, 12 AM $ 0.00155
-0.07%
$ 155,104 $ 388
Mar 4, 11 PM $ 0.00155
-3.22%
$ 155,232 $ 268
Mar 3, 9 AM $ 0.00164
-0.05%
$ 163,853 $ 29
Mar 3, 12 AM $ 0.00164
+0.00%
$ 163,927 $ 16
Download