SERA Historical Data

SERA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00189
-7.35%
$ 945,000 $ 205
Nov 9, 2024 $ 0.00204
-8.93%
$ 1.02 million $ 234
Nov 8, 2024 $ 0.00224
+9.27%
$ 1.12 million $ 30
Nov 7, 2024 $ 0.00205
-5.53%
$ 1.02 million $ 60
Nov 6, 2024 $ 0.00217
-4.82%
$ 1.08 million $ 286
Nov 5, 2024 $ 0.00228
+13.43%
$ 1.14 million $ 6,820
Nov 4, 2024 $ 0.00201
+6.35%
$ 1 million $ 283
Nov 3, 2024 $ 0.00189
+7.39%
$ 945,000 $ 3,283
Nov 2, 2024 $ 0.00176
+0.57%
$ 880,000 $ 124
Nov 1, 2024 $ 0.00175
-13.79%
$ 875,000 $ 165
Oct 31, 2024 $ 0.0018
-30.23%
$ 900,000 $ 1,526
Oct 30, 2024 $ 0.00258
+7.05%
$ 1.29 million $ 112
Oct 29, 2024 $ 0.00241
-13.31%
$ 1.21 million $ 953
Oct 28, 2024 $ 0.0043
+200.70%
$ 2.15 million $ 26,932
Oct 27, 2024 $ 0.00141
+0.00%
$ 705,000 $ 4
Oct 26, 2024 $ 0.00141
+2.17%
$ 705,000 $ 4
Oct 25, 2024 $ 0.00138
-17.86%
$ 690,000 $ 9
Oct 24, 2024 $ 0.00134
+0.00%
$ -- $ 4
Oct 23, 2024 $ 0.00134
-3.60%
$ 670,000 $ 29
Oct 22, 2024 $ 0.00139
+15.83%
$ 695,000 $ 19
Oct 21, 2024 $ 0.0012
-0.83%
$ 600,000 $ 87
Oct 20, 2024 $ 0.00121
+1.68%
$ 605,000 $ 4,483
Oct 19, 2024 $ 0.00211
+17.88%
$ 1.05 million $ 1,200
Oct 18, 2024 $ 0.00179
+26.95%
$ 895,000 $ 73
Oct 17, 2024 $ 0.00127
+1.60%
$ 635,000 $ 8
Oct 16, 2024 $ 0.00141
+6.82%
$ 705,000 $ 5
Oct 15, 2024 $ 0.00132
-7.04%
$ 660,000 $ 4
Oct 14, 2024 $ 0.00142
+2.16%
$ 710,000 $ 6
Oct 13, 2024 $ 0.00139
-3.47%
$ 695,000 $ 16,112
Oct 12, 2024 $ 0.00144
-16.76%
$ 720,000 $ 45
Oct 11, 2024 $ 0.00173
+2.37%
$ 865,000 $ 9
Oct 10, 2024 $ 0.00169
-5.06%
$ 845,000 $ 11
Oct 9, 2024 $ 0.00178
+0.00%
$ 890,000 $ 33
Oct 8, 2024 $ 0.00176
+0.00%
$ -- $ 38
Oct 7, 2024 $ 0.00176
-0.56%
$ 880,000 $ 33,792
Oct 6, 2024 $ 0.00125
-33.16%
$ 625,000 $ 3
Oct 5, 2024 $ 0.00187
+19.87%
$ 935,000 $ 13
Oct 4, 2024 $ 0.00156
+1.96%
$ 780,000 $ 27
Oct 3, 2024 $ 0.00124
-40.10%
$ 620,000 $ 289
Oct 2, 2024 $ 0.00207
-5.91%
$ 1.03 million $ 14
Oct 1, 2024 $ 0.0022
-12.70%
$ 1.1 million $ 11
Sep 30, 2024 $ 0.00252
-7.35%
$ 1.26 million $ 16
Sep 29, 2024 $ 0.00272
+20.35%
$ 1.36 million $ 113
Sep 28, 2024 $ 0.00226
-6.22%
$ 1.13 million $ 14
Sep 27, 2024 $ 0.00241
+6.64%
$ 1.21 million $ 141
Sep 26, 2024 $ 0.00226
-4.24%
$ 1.13 million $ 50
Sep 25, 2024 $ 0.00236
+0.43%
$ 1.18 million $ 186
Sep 24, 2024 $ 0.00235
+0.43%
$ 1.18 million $ 5
Sep 23, 2024 $ 0.00234
+4.00%
$ 1.17 million $ 34
Sep 22, 2024 $ 0.00225
-0.88%
$ 1.13 million $ 11