SERA Historical Data

SERA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00227
-0.87%
$ 1.14 million $ 8
Sep 20, 2024 $ 0.00229
-8.76%
$ 1.15 million $ 65
Sep 19, 2024 $ 0.00251
+6.36%
$ 1.25 million $ 21
Sep 18, 2024 $ 0.00236
-23.38%
$ 1.18 million $ 38
Sep 17, 2024 $ 0.00308
+12.00%
$ 1.54 million $ 222
Sep 16, 2024 $ 0.00275
-15.64%
$ 1.38 million $ 125
Sep 15, 2024 $ 0.00326
-14.66%
$ 1.63 million $ 233
Sep 14, 2024 $ 0.00329
+5.45%
$ 1.65 million $ 849
Sep 13, 2024 $ 0.00312
+25.30%
$ 1.56 million $ 1,134
Sep 12, 2024 $ 0.00249
-6.04%
$ 1.25 million $ 193
Sep 11, 2024 $ 0.00265
+1.53%
$ 1.32 million $ 355
Sep 10, 2024 $ 0.00261
-14.43%
$ 1.3 million $ 894
Sep 9, 2024 $ 0.00305
-1.29%
$ 1.52 million $ 1,198
Sep 8, 2024 $ 0.00309
-28.31%
$ 1.54 million $ 6,802
Sep 7, 2024 $ 0.00431
-28.29%
$ 2.15 million $ 3,767
Sep 6, 2024 $ 0.00601
+300.67%
$ 3 million $ 16,341
Sep 5, 2024 $ 0.00171
-57.36%
$ 855,000 $ 4,534
Sep 4, 2024 $ 0.00401
-9.68%
$ 2 million $ 24,451
Download