有角度 Historical Data

有角度 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅303
+0.00%
$ 3,030 $ 13
Feb 23, 10 PM $ 0.0₅288
+0.00%
$ 2,883 $ 48
Feb 23, 1 AM $ 0.0₅291
-0.34%
$ 2,905 $ 33
Feb 23, 12 AM $ 0.0₅294
+0.00%
$ 2,940 $ 33
Feb 22, 5 PM $ 0.0₅295
-0.19%
$ 2,949 $ 23
Feb 22, 5 AM $ 0.0₅308
+0.00%
$ 3,077 $ 83
Feb 21, 4 PM $ 0.0₅328
+0.00%
$ -- $ 13
Feb 21, 2 PM $ 0.0₅33
+0.00%
$ 3,299 $ 13
Feb 21, 1 PM $ 0.0₅331
+0.00%
$ 3,312 $ 0
Feb 21, 12 PM $ 0.0₅332
+0.00%
$ 3,317 $ 80
Feb 21, 11 AM $ 0.0₅332
+1.10%
$ 3,317 $ 80
Feb 21, 10 AM $ 0.0₅328
+0.13%
$ 3,280 $ 66
Feb 21, 5 AM $ 0.0₅311
+0.00%
$ 3,110 $ 0
Feb 20, 11 PM $ 0.0₅312
+0.00%
$ 3,115 $ 10
Feb 20, 11 AM $ 0.0₅304
+0.00%
$ 3,036 $ 5
Feb 20, 10 AM $ 0.0₅303
+0.00%
$ 3,034 $ 4
Feb 20, 12 AM $ 0.0₅301
+0.00%
$ 3,012 $ 3
Feb 19, 10 PM $ 0.0₅301
+0.00%
$ 3,006 $ 3
Feb 19, 9 PM $ 0.0₅3
+0.00%
$ 2,998 $ 0
Feb 18, 11 PM $ 0.0₅298
+0.00%
$ 2,981 $ 96
Feb 18, 9 AM $ 0.0₅307
+0.00%
$ 3,066 $ 84
Feb 18, 8 AM $ 0.0₅308
+0.86%
$ 3,075 $ 83
Feb 18, 7 AM $ 0.0₅304
+0.00%
$ 3,038 $ 82
Feb 18, 2 AM $ 0.0₅301
-5.36%
$ 3,007 $ 154
Feb 17, 4 PM $ 0.0₅337
+0.66%
$ 3,375 $ 0
Feb 17, 3 PM $ 0.0₅335
+0.00%
$ 3,354 $ 0
Feb 17, 3 AM $ 0.0₅344
+0.00%
$ 3,437 $ 13
Feb 16, 11 PM $ 0.0₅341
+0.31%
$ 3,413 $ 7
Feb 16, 9 PM $ 0.0₅338
+0.00%
$ 3,381 $ 3
Feb 16, 6 PM $ 0.0₅335
-0.03%
$ 3,348 $ 1
Feb 16, 5 PM $ 0.0₅333
+0.00%
$ 3,328 $ 1
Feb 16, 4 PM $ 0.0₅332
+0.35%
$ 3,319 $ 1
Feb 16, 3 PM $ 0.0₅334
-0.28%
$ 3,341 $ 0.001
Feb 16, 2 PM $ 0.0₅336
+0.00%
$ 3,362 $ 0
Feb 16, 11 AM $ 0.0₅336
+0.00%
$ 3,363 $ 180
Feb 16, 10 AM $ 0.0₅336
+0.00%
$ 3,364 $ 180
Feb 16, 7 AM $ 0.0₅336
+0.00%
$ 3,361 $ 169
Feb 16, 3 AM $ 0.0₅336
+0.00%
$ 3,364 $ 168
Feb 16, 2 AM $ 0.0₅337
-0.17%
$ 3,371 $ 168
Feb 16, 1 AM $ 0.0₅338
+0.00%
$ 3,376 $ 168
Feb 16, 12 AM $ 0.0₅339
+6.47%
$ 3,392 $ 135
Feb 15, 1 PM $ 0.0₅313
-1.17%
$ 3,134 $ 92
Feb 15, 10 AM $ 0.0₅318
+0.00%
$ 3,181 $ 93
Feb 15, 9 AM $ 0.0₅318
-1.18%
$ 3,181 $ 93
Feb 15, 8 AM $ 0.0₅322
-0.46%
$ 3,217 $ 48
Feb 15, 7 AM $ 0.0₅325
+0.00%
$ 3,246 $ 42
Feb 15, 4 AM $ 0.0₅321
+0.00%
$ 3,210 $ 18
Feb 14, 9 PM $ 0.0₅318
-0.14%
$ 3,181 $ 81
Feb 14, 2 PM $ 0.0₅317
+0.00%
$ -- $ 75
Feb 14, 1 PM $ 0.0₅32
+0.00%
$ 3,198 $ 63