有角度 Historical Data

有角度 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅32
+0.00%
$ 3,198 $ 63
Feb 14, 11 AM $ 0.0₅322
+0.69%
$ 3,215 $ 62
Feb 14, 10 AM $ 0.0₅319
+0.00%
$ 3,192 $ 62
Feb 14, 5 AM $ 0.0₅321
+0.11%
$ 3,206 $ 34
Feb 13, 7 PM $ 0.0₅321
+0.29%
$ 3,212 $ 51
Feb 13, 6 PM $ 0.0₅32
+0.20%
$ 3,202 $ 16
Feb 13, 5 PM $ 0.0₅318
+0.23%
$ 3,179 $ 16
Feb 13, 2 PM $ 0.0₅313
+0.93%
$ 3,133 $ 15
Feb 13, 8 AM $ 0.0₅313
+1.76%
$ 3,133 $ 24
Feb 13, 3 AM $ 0.0₅315
+0.00%
$ 3,150 $ 7
Feb 13, 2 AM $ 0.0₅317
+0.00%
$ 3,169 $ 7
Feb 13, 1 AM $ 0.0₅315
+0.00%
$ 3,150 $ 7
Feb 12, 12 PM $ 0.0₅313
+0.20%
$ 3,133 $ 139
Feb 12, 9 AM $ 0.0₅306
+0.00%
$ 3,059 $ 112
Feb 12, 8 AM $ 0.0₅307
+0.23%
$ 3,065 $ 112
Feb 12, 7 AM $ 0.0₅306
-0.14%
$ 3,061 $ 112
Feb 12, 5 AM $ 0.0₅306
+0.08%
$ 3,063 $ 110
Feb 12, 12 AM $ 0.0₅304
+1.02%
$ 3,039 $ 110
Feb 11, 11 PM $ 0.0₅302
-0.60%
$ 3,025 $ 104
Feb 11, 9 PM $ 0.0₅304
+0.34%
$ 3,043 $ 99
Feb 11, 8 PM $ 0.0₅303
-0.77%
$ 3,026 $ 98
Feb 11, 7 PM $ 0.0₅305
+0.26%
$ 3,054 $ 99
Feb 11, 3 PM $ 0.0₅295
-2.45%
$ 2,955 $ 96
Feb 11, 1 PM $ 0.0₅295
+0.00%
$ 2,950 $ 96
Feb 11, 12 PM $ 0.0₅295
+0.08%
$ 2,946 $ 95
Feb 11, 11 AM $ 0.0₅294
+0.37%
$ 2,941 $ 95
Feb 11, 8 AM $ 0.0₅299
-3.12%
$ 2,994 $ 95
Feb 11, 7 AM $ 0.0₅307
-1.26%
$ 3,073 $ 58
Feb 11, 1 AM $ 0.0₅322
+0.00%
$ 3,222 $ 108
Feb 10, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 60
Feb 10, 9 PM $ 0.0₅312
+0.03%
$ 3,125 $ 59
Feb 10, 6 PM $ 0.0₅314
-0.15%
$ 3,144 $ 60
Feb 10, 4 PM $ 0.0₅313
-0.19%
$ 3,133 $ 59
Feb 10, 1 PM $ 0.0₅315
-0.35%
$ 3,148 $ 58
Feb 10, 10 AM $ 0.0₅319
+0.00%
$ 3,188 $ 59
Feb 10, 9 AM $ 0.0₅321
+0.00%
$ 3,205 $ 59
Feb 10, 1 AM $ 0.0₅322
+0.00%
$ 3,220 $ 55
Feb 9, 11 PM $ 0.0₅324
+0.00%
$ -- $ 55
Feb 9, 10 PM $ 0.0₅322
+0.00%
$ 3,220 $ 55
Feb 9, 9 PM $ 0.0₅322
+0.00%
$ 3,219 $ 55
Feb 9, 8 PM $ 0.0₅325
-0.03%
$ 3,253 $ 55
Feb 9, 7 PM $ 0.0₅324
-0.08%
$ 3,245 $ 55
Feb 9, 6 PM $ 0.0₅325
-0.18%
$ 3,246 $ 53
Feb 9, 5 PM $ 0.0₅322
-0.03%
$ 3,220 $ 51
Feb 9, 3 PM $ 0.0₅318
+0.00%
$ 3,183 $ 46
Feb 9, 2 PM $ 0.0₅318
+0.00%
$ 3,181 $ 42
Feb 9, 1 PM $ 0.0₅32
+0.45%
$ 3,201 $ 42
Feb 9, 12 PM $ 0.0₅321
+0.81%
$ 3,212 $ 31
Feb 9, 10 AM $ 0.0₅322
+0.00%
$ 3,216 $ 26
Feb 9, 9 AM $ 0.0₅32
+0.00%
$ 3,202 $ 20