有角度 Historical Data

有角度 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₅33
-0.16%
$ 3,297 $ 16
Feb 9, 2 AM $ 0.0₅328
+0.00%
$ 3,278 $ 28
Feb 9, 12 AM $ 0.0₅329
+0.00%
$ 3,295 $ 29
Feb 8, 11 PM $ 0.0₅329
-0.71%
$ 3,287 $ 29
Feb 8, 10 PM $ 0.0₅331
+0.00%
$ 3,308 $ 29
Feb 8, 9 PM $ 0.0₅333
+0.00%
$ -- $ 27
Feb 8, 8 PM $ 0.0₅334
+0.23%
$ 3,340 $ 27
Feb 8, 7 PM $ 0.0₅333
+0.00%
$ 3,331 $ 27
Feb 8, 5 PM $ 0.0₅329
-0.97%
$ 3,286 $ 27
Feb 8, 4 PM $ 0.0₅331
+0.07%
$ 3,307 $ 23
Feb 8, 2 PM $ 0.0₅331
-0.50%
$ 3,314 $ 23
Feb 8, 12 PM $ 0.0₅332
+0.00%
$ 3,324 $ 12
Feb 8, 9 AM $ 0.0₅335
+0.06%
$ 3,354 $ 11
Feb 8, 8 AM $ 0.0₅332
+0.00%
$ 3,323 $ 11
Feb 8, 7 AM $ 0.0₅333
+0.18%
$ 3,325 $ 8
Feb 8, 4 AM $ 0.0₅334
+0.00%
$ 3,342 $ 8
Feb 8, 3 AM $ 0.0₅334
-0.29%
$ 3,343 $ 7
Feb 8, 2 AM $ 0.0₅335
-0.38%
$ 3,352 $ 66
Feb 8, 1 AM $ 0.0₅337
-0.01%
$ 3,366 $ 66
Feb 7, 11 PM $ 0.0₅335
+0.00%
$ 3,349 $ 60
Feb 7, 7 PM $ 0.0₅337
-0.13%
$ 3,367 $ 61
Feb 7, 6 PM $ 0.0₅342
+0.37%
$ 3,423 $ 27
Feb 7, 5 PM $ 0.0₅339
-0.48%
$ 3,388 $ 27
Feb 7, 4 PM $ 0.0₅339
+0.17%
$ 3,393 $ 26
Feb 7, 3 PM $ 0.0₅341
+0.34%
$ 3,412 $ 9
Feb 7, 2 PM $ 0.0₅341
-0.32%
$ 3,409 $ 9
Feb 7, 1 PM $ 0.0₅343
-0.05%
$ 3,428 $ 1
Feb 7, 11 AM $ 0.0₅342
+0.14%
$ 3,416 $ 625
Feb 7, 10 AM $ 0.0₅342
+0.00%
$ 3,417 $ 624
Feb 7, 8 AM $ 0.0₅371
+0.00%
$ 3,709 $ 516
Feb 7, 4 AM $ 0.0₅385
-0.43%
$ 3,854 $ 519
Feb 7, 3 AM $ 0.0₅388
+0.78%
$ 3,879 $ 512
Feb 7, 2 AM $ 0.0₅386
+0.38%
$ 3,858 $ 1,146
Feb 7, 1 AM $ 0.0₅383
+0.00%
$ 3,827 $ 1,145
Feb 7, 12 AM $ 0.0₅387
+0.00%
$ 3,874 $ 1,145
Feb 6, 11 PM $ 0.0₅389
-0.11%
$ 3,889 $ 1,152
Feb 6, 10 PM $ 0.0₅389
+0.00%
$ 3,887 $ 1,158
Feb 6, 8 PM $ 0.0₅386
+0.00%
$ 3,855 $ 1,147
Feb 6, 7 PM $ 0.0₅385
+0.50%
$ 3,848 $ 1,146
Feb 6, 6 PM $ 0.0₅373
-19.10%
$ 3,717 $ 1,094
Feb 6, 5 PM $ 0.0₅461
-0.54%
$ 4,611 $ 662
Feb 6, 4 PM $ 0.0₅465
+29.35%
$ 4,654 $ 556
Feb 6, 3 PM $ 0.0₅355
+1.52%
$ 3,555 $ 139
Feb 6, 2 PM $ 0.0₅35
-0.45%
$ 3,497 $ 137
Feb 6, 1 PM $ 0.0₅35
+2.73%
$ 3,502 $ 137
Feb 6, 12 PM $ 0.0₅341
+1.25%
$ 3,408 $ 111
Feb 6, 10 AM $ 0.0₅334
+0.00%
$ 3,343 $ 96
Feb 6, 9 AM $ 0.0₅333
+1.38%
$ 3,329 $ 96
Feb 6, 8 AM $ 0.0₅331
+0.00%
$ 3,309 $ 94
Feb 6, 7 AM $ 0.0₅332
+0.00%
$ 3,323 $ 95