有角度 Historical Data

有角度 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅33
+0.00%
$ 3,298 $ 62
Feb 6, 5 AM $ 0.0₅325
+0.88%
$ 3,253 $ 62
Feb 6, 4 AM $ 0.0₅319
+0.00%
$ 3,189 $ 60
Feb 6, 2 AM $ 0.0₅323
+0.00%
$ 3,228 $ 972
Feb 5, 11 PM $ 0.0₅313
-4.44%
$ 3,134 $ 944
Feb 5, 10 PM $ 0.0₅321
-0.76%
$ 3,214 $ 917
Feb 5, 9 PM $ 0.0₅325
-1.98%
$ 3,253 $ 904
Feb 5, 8 PM $ 0.0₅337
+0.15%
$ 3,366 $ 926
Feb 5, 7 PM $ 0.0₅335
+1.97%
$ 3,348 $ 913
Feb 5, 6 PM $ 0.0₅329
-2.88%
$ 3,291 $ 892
Feb 5, 5 PM $ 0.0₅338
+0.00%
$ 3,381 $ 921
Feb 5, 4 PM $ 0.0₅339
+0.00%
$ 3,386 $ 925
Feb 5, 3 PM $ 0.0₅338
-3.08%
$ 3,376 $ 919
Feb 5, 2 PM $ 0.0₅349
-2.13%
$ 3,486 $ 946
Feb 5, 1 PM $ 0.0₅357
-0.59%
$ 3,570 $ 887
Feb 5, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 889
Feb 5, 11 AM $ 0.0₅359
-2.24%
$ 3,595 $ 891
Feb 5, 9 AM $ 0.0₅371
+1.48%
$ 3,713 $ 918
Feb 5, 8 AM $ 0.0₅366
-0.66%
$ 3,659 $ 902
Feb 5, 6 AM $ 0.0₅365
+0.30%
$ 3,653 $ 897
Feb 5, 5 AM $ 0.0₅363
+0.00%
$ 3,635 $ 884
Feb 5, 4 AM $ 0.0₅364
+0.00%
$ 3,640 $ 889
Feb 5, 3 AM $ 0.0₅362
+0.18%
$ 3,618 $ 880
Feb 5, 2 AM $ 0.0₅362
+0.00%
$ 3,621 $ 875
Feb 5, 1 AM $ 0.0₅363
+0.65%
$ 3,630 $ 877
Feb 4, 11 PM $ 0.0₅362
+0.00%
$ 3,623 $ 880
Feb 4, 9 PM $ 0.0₅367
+0.00%
$ 3,671 $ 882
Feb 4, 8 PM $ 0.0₅367
-0.37%
$ 3,669 $ 884
Feb 4, 7 PM $ 0.0₅367
-0.14%
$ 3,669 $ 887
Feb 4, 6 PM $ 0.0₅36
+2.58%
$ 3,597 $ 848
Feb 4, 5 PM $ 0.0₅352
-1.98%
$ 3,516 $ 807
Feb 4, 4 PM $ 0.0₅36
-1.17%
$ 3,600 $ 816
Feb 4, 3 PM $ 0.0₅367
+0.00%
$ 3,668 $ 800
Feb 4, 2 PM $ 0.0₅367
-4.93%
$ 3,669 $ 806
Feb 4, 12 PM $ 0.0₅389
+4.36%
$ 3,890 $ 743
Feb 4, 11 AM $ 0.0₅372
+2.66%
$ 3,723 $ 671
Feb 4, 10 AM $ 0.0₅362
-0.02%
$ 3,625 $ 619
Feb 4, 9 AM $ 0.0₅364
-6.04%
$ 3,637 $ 618
Feb 4, 8 AM $ 0.0₅387
+0.06%
$ 3,870 $ 433
Feb 4, 7 AM $ 0.0₅387
-0.04%
$ 3,869 $ 432
Feb 4, 5 AM $ 0.0₅385
+0.00%
$ 3,854 $ 428
Feb 4, 4 AM $ 0.0₅385
-2.86%
$ 3,848 $ 429
Feb 4, 3 AM $ 0.0₅386
+7.54%
$ 3,856 $ 80
Feb 4, 2 AM $ 0.0₅362
+0.00%
$ 3,622 $ 2,274
Feb 4, 1 AM $ 0.0₅362
+0.00%
$ 3,623 $ 2,297
Feb 4, 12 AM $ 0.0₅361
+0.14%
$ -- $ 2,275
Feb 3, 11 PM $ 0.0₅362
-0.31%
$ 3,616 $ 2,273
Feb 3, 10 PM $ 0.0₅365
-0.65%
$ 3,654 $ 2,275
Feb 3, 9 PM $ 0.0₅37
+0.13%
$ 3,700 $ 2,295
Feb 3, 8 PM $ 0.0₅369
+1.60%
$ 3,688 $ 2,305