有角度 Historical Data

有角度 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅363
-5.28%
$ 3,629 $ 2,262
Feb 3, 6 PM $ 0.0₅384
+2.71%
$ 3,839 $ 2,037
Feb 3, 5 PM $ 0.0₅374
-32.30%
$ 3,743 $ 1,588
Feb 3, 4 PM $ 0.0₅553
-1.31%
$ 5,527 $ 766
Feb 3, 3 PM $ 0.0₅556
+0.11%
$ 5,564 $ 776
Feb 3, 2 PM $ 0.0₅559
+1.47%
$ 5,586 $ 769
Feb 3, 1 PM $ 0.0₅55
-0.06%
$ 5,501 $ 741
Feb 3, 12 PM $ 0.0₅55
+1.06%
$ 5,502 $ 737
Feb 3, 11 AM $ 0.0₅545
-0.30%
$ 5,449 $ 724
Feb 2, 3 PM $ 0.0₅611
+1.00%
$ 6,105 $ 1,368
Feb 2, 2 PM $ 0.0₅604
+2.26%
$ 6,044 $ 1,349
Feb 2, 1 PM $ 0.0₅59
-1.35%
$ 5,903 $ 1,306
Feb 2, 12 PM $ 0.0₅598
-4.41%
$ 5,976 $ 1,233
Feb 2, 11 AM $ 0.0₅65
+0.57%
$ 6,501 $ 1,015
Feb 2, 10 AM $ 0.0₅647
+1.83%
$ 6,471 $ 1,009
Feb 2, 5 AM $ 0.0₅597
-4.21%
$ 5,971 $ 441
Feb 2, 4 AM $ 0.0₅625
+0.20%
$ 6,252 $ 393
Feb 2, 3 AM $ 0.0₅621
-3.51%
$ 6,215 $ 394
Feb 2, 2 AM $ 0.0₅643
-0.34%
$ 6,432 $ 82,197
Feb 2, 1 AM $ 0.0₅644
+0.46%
$ 6,436 $ 82,455
Feb 2, 12 AM $ 0.0₅628
+0.25%
$ 6,277 $ 82,313
Feb 1, 11 PM $ 0.0₅628
+2.22%
$ 6,278 $ 81,728
Feb 1, 10 PM $ 0.0₅615
+1.57%
$ 6,147 $ 82,054
Feb 1, 9 PM $ 0.0₅652
-9.03%
$ 6,520 $ 81,249
Feb 1, 8 PM $ 0.0₅707
-1.19%
$ 7,067 $ 80,964
Feb 1, 7 PM $ 0.0₅708
+0.83%
$ 7,077 $ 81,410
Feb 1, 6 PM $ 0.0₅705
+1.65%
$ 7,046 $ 81,360
Feb 1, 5 PM $ 0.0₅692
-0.61%
$ 6,922 $ 80,508
Feb 1, 4 PM $ 0.0₅694
+0.95%
$ 6,944 $ 80,512
Feb 1, 3 PM $ 0.0₅685
+9.63%
$ 6,852 $ 80,325
Feb 1, 2 PM $ 0.0₅625
-7.60%
$ 6,251 $ 81,409
Feb 1, 1 PM $ 0.0₅677
+0.66%
$ 6,768 $ 81,903
Feb 1, 12 PM $ 0.0₅673
-8.92%
$ 6,727 $ 81,860
Feb 1, 11 AM $ 0.0₅738
+3.03%
$ 7,393 $ 82,066
Feb 1, 5 AM $ 0.0000692
+0.00%
$ -- $ 66,965
Feb 1, 4 AM $ 0.0000676
+1.69%
$ 67,558 $ 66,965
Feb 1, 3 AM $ 0.0000678
-5.23%
$ 67,751 $ 55,757
Feb 1, 2 AM $ 0.0000699
+11.26%
$ 69,880 $ 500,050
Feb 1, 1 AM $ 0.0000628
+6.78%
$ 62,811 $ 488,594
Feb 1, 12 AM $ 0.0000576
+3.87%
$ 57,562 $ 479,147
Jan 31, 11 PM $ 0.0000541
+8.92%
$ 54,124 $ 465,730
Jan 31, 10 PM $ 0.0000497
-0.08%
$ 49,693 $ 451,907
Jan 31, 9 PM $ 0.000049
-25.83%
$ 48,951 $ 442,962
Jan 31, 8 PM $ 0.0000645
+16.65%
$ 63,236 $ 428,014
Jan 31, 7 PM $ 0.0000555
-7.92%
$ 55,512 $ 419,147
Jan 31, 1 PM $ 0.000179
+1.79%
$ 178,857 $ 339,641
Jan 31, 12 PM $ 0.000176
+13.08%
$ 175,697 $ 333,629
Jan 31, 11 AM $ 0.000156
+7.56%
$ 155,650 $ 320,310
Jan 31, 10 AM $ 0.000145
+0.99%
$ 145,961 $ 309,466
Jan 31, 9 AM $ 0.000143
+9.95%
$ 143,061 $ 297,865