有角度 Historical Data

有角度 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000143
+9.95%
$ 143,061 $ 297,865
Jan 31, 8 AM $ 0.000131
+13.43%
$ 130,791 $ 282,419
Jan 31, 7 AM $ 0.000115
+5.79%
$ 115,112 $ 273,353
Jan 31, 6 AM $ 0.000109
+4.96%
$ 109,125 $ 263,790
Jan 31, 5 AM $ 0.000104
+4.37%
$ 103,968 $ 253,163
Jan 31, 4 AM $ 0.0000988
+5.45%
$ 98,764 $ 239,575
Jan 30, 7 AM $ 0.0000723
+4.41%
$ 72,284 $ 170,828
Jan 30, 6 AM $ 0.000069
+2.74%
$ 69,043 $ 164,381
Jan 30, 5 AM $ 0.0000669
-2.41%
$ 66,885 $ 155,883
Jan 30, 4 AM $ 0.0000682
-2.44%
$ 68,215 $ 145,605
Jan 30, 3 AM $ 0.0000706
+0.97%
$ 70,570 $ 133,996
Jan 30, 2 AM $ 0.0000702
+2.91%
$ 70,187 $ 211,007
Dec 7, 1 PM $ 0.0₅346
+0.00%
$ -- $ 38,209
Dec 7, 10 AM $ 0.0₅347
+0.00%
$ -- $ 38,285
Dec 7, 2 AM $ 0.0₅356
+0.11%
$ -- $ 38,467
Dec 7, 12 AM $ 0.0₅355
+0.00%
$ -- $ 38,291
Dec 6, 8 PM $ 0.0₅361
-3.37%
$ -- $ 38,413
Download