Coinranking
有角度 Historical Data
有角度
| Date | | |
|---|---|---|
| Today | $ 0.0₅304 | +0.00% |
| Apr 19, 2026 | $ 0.0₅308 | +0.00% |
| Apr 18, 2026 | $ 0.0₅314 | +0.03% |
| Apr 17, 2026 | $ 0.0₅311 | +0.00% |
| Apr 16, 2026 | $ 0.0₅313 | +1.85% |
| Apr 14, 2026 | $ 0.0₅308 | -0.17% |
| Apr 13, 2026 | $ 0.0₅293 | +0.00% |
| Apr 10, 2026 | $ 0.0₅313 | +0.00% |
| Apr 9, 2026 | $ 0.0₅312 | +0.00% |
| Apr 8, 2026 | $ 0.0₅301 | +0.00% |
| Apr 5, 2026 | $ 0.0₅292 | +0.00% |
| Apr 2, 2026 | $ 0.0₅327 | +0.00% |
| Apr 1, 2026 | $ 0.0₅349 | +0.01% |
| Mar 30, 2026 | $ 0.0₅352 | +0.00% |
| Mar 28, 2026 | $ 0.0₅351 | +0.22% |
| Mar 26, 2026 | $ 0.0₅369 | +0.08% |
| Mar 25, 2026 | $ 0.0₅371 | +0.00% |
| Mar 23, 2026 | $ 0.0₅372 | +0.00% |
| Mar 21, 2026 | $ 0.0₅367 | -0.13% |
| Mar 20, 2026 | $ 0.0₅368 | +0.00% |
| Mar 18, 2026 | $ 0.0₅379 | -3.81% |
| Mar 16, 2026 | $ 0.0₅394 | -1.08% |
| Mar 15, 2026 | $ 0.0₅388 | -11.60% |
| Mar 13, 2026 | $ 0.0₅426 | +0.28% |
| Mar 12, 2026 | $ 0.0₅424 | +0.43% |
| Mar 11, 2026 | $ 0.0₅423 | +0.00% |
| Mar 10, 2026 | $ 0.0₅42 | +1.38% |
| Mar 9, 2026 | $ 0.0₅417 | +1.23% |
| Mar 8, 2026 | $ 0.0₅408 | -1.15% |
| Mar 7, 2026 | $ 0.0₅414 | -2.06% |
| Mar 6, 2026 | $ 0.0₅435 | -1.50% |
| Mar 5, 2026 | $ 0.0₅447 | +0.00% |
| Mar 4, 2026 | $ 0.0₅453 | +5.44% |
| Mar 3, 2026 | $ 0.0₅431 | +17.59% |
| Mar 2, 2026 | $ 0.0₅353 | -1.03% |
| Mar 1, 2026 | $ 0.0₅342 | +0.95% |
| Feb 28, 2026 | $ 0.0₅338 | +5.76% |
| Feb 26, 2026 | $ 0.0₅303 | +0.00% |
| Feb 23, 2026 | $ 0.0₅288 | -1.93% |
| Feb 22, 2026 | $ 0.0₅295 | -4.16% |
| Feb 21, 2026 | $ 0.0₅328 | +5.33% |
| Feb 20, 2026 | $ 0.0₅312 | +3.43% |
| Feb 19, 2026 | $ 0.0₅301 | +0.29% |
| Feb 18, 2026 | $ 0.0₅298 | -6.18% |
| Feb 17, 2026 | $ 0.0₅337 | -1.80% |
| Feb 16, 2026 | $ 0.0₅341 | +7.13% |
| Feb 15, 2026 | $ 0.0₅313 | -2.36% |
| Feb 14, 2026 | $ 0.0₅318 | -0.67% |
| Feb 13, 2026 | $ 0.0₅321 | +1.98% |
| Feb 12, 2026 | $ 0.0₅313 | +4.15% |
Previous Next