有角度 Historical Data

有角度
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅304
+0.00%
$ 3,038 $ 3
Yesterday, at 12 AM $ 0.0₅304
+0.00%
$ 3,038 $ 3
Yesterday, at 6 PM $ 0.0₅308
+0.00%
$ 3,082 $ 0.001
Apr 18, 10 AM $ 0.0₅314
+0.00%
$ 3,143 $ 0.001
Apr 18, 9 AM $ 0.0₅314
+0.00%
$ 3,142 $ 0.001
Apr 17, 4 AM $ 0.0₅311
+0.00%
$ 3,108 $ 0
Apr 16, 9 PM $ 0.0₅313
+0.00%
$ -- $ 0
Apr 16, 4 PM $ 0.0₅307
+0.00%
$ 3,074 $ 0
Apr 16, 2 PM $ 0.0₅306
+0.00%
$ 3,065 $ 0
Apr 16, 1 PM $ 0.0₅307
+0.26%
$ 3,072 $ 0
Apr 16, 12 PM $ 0.0₅306
+0.07%
$ 3,063 $ 0
Apr 16, 10 AM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Apr 16, 9 AM $ 0.0₅308
+0.14%
$ 3,078 $ 0
Apr 16, 8 AM $ 0.0₅307
-0.32%
$ 3,072 $ 0
Apr 16, 7 AM $ 0.0₅308
-0.05%
$ 3,082 $ 0
Apr 16, 6 AM $ 0.0₅309
+0.06%
$ 3,086 $ 0
Apr 16, 5 AM $ 0.0₅308
+0.16%
$ 3,085 $ 0
Apr 16, 4 AM $ 0.0₅309
-0.08%
$ 3,085 $ 0
Apr 16, 3 AM $ 0.0₅309
-0.02%
$ 3,087 $ 0
Apr 16, 2 AM $ 0.0₅309
-0.20%
$ 3,088 $ 0
Apr 16, 12 AM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Apr 14, 5 PM $ 0.0₅308
+0.00%
$ 3,080 $ 21
Apr 14, 1 PM $ 0.0₅309
+0.13%
$ 3,094 $ 0.1
Apr 14, 7 AM $ 0.0₅308
+0.00%
$ 3,085 $ 20
Apr 13, 3 AM $ 0.0₅293
+0.00%
$ 2,933 $ 0
Apr 10, 5 PM $ 0.0₅313
+0.00%
$ 3,131 $ 59
Apr 9, 7 PM $ 0.0₅312
+0.00%
$ 3,122 $ 51
Apr 8, 3 PM $ 0.0₅301
+0.00%
$ 3,010 $ 2
Apr 5, 9 AM $ 0.0₅292
+0.00%
$ 2,922 $ 185
Apr 2, 1 PM $ 0.0₅327
+0.00%
$ 3,274 $ 2
Apr 1, 9 PM $ 0.0₅349
+0.01%
$ 3,494 $ 0
Mar 30, 3 PM $ 0.0₅352
+0.00%
$ -- $ 4
Mar 28, 7 PM $ 0.0₅351
+0.00%
$ 3,508 $ 0
Mar 28, 2 PM $ 0.0₅35
+0.00%
$ 3,501 $ 0
Mar 26, 5 AM $ 0.0₅369
+0.02%
$ 3,694 $ 0.01
Mar 26, 4 AM $ 0.0₅369
+0.04%
$ 3,693 $ 0.01
Mar 26, 3 AM $ 0.0₅369
+0.00%
$ 3,691 $ 1
Mar 25, 9 AM $ 0.0₅371
+0.00%
$ 3,715 $ 1
Mar 23, 11 AM $ 0.0₅372
+0.00%
$ 3,719 $ 2
Mar 21, 11 AM $ 0.0₅367
+0.00%
$ 3,674 $ 6
Mar 21, 10 AM $ 0.0₅368
-0.04%
$ 3,677 $ 6
Mar 20, 10 AM $ 0.0₅368
+0.00%
$ 3,682 $ 11
Mar 18, 2 PM $ 0.0₅379
+0.00%
$ 3,786 $ 22
Mar 18, 12 PM $ 0.0₅388
+0.00%
$ 3,884 $ 1
Mar 18, 11 AM $ 0.0₅394
+0.00%
$ 3,936 $ 1
Mar 16, 3 PM $ 0.0₅394
+0.00%
$ 3,944 $ 18
Mar 16, 12 PM $ 0.0₅396
+0.22%
$ 3,956 $ 13
Mar 16, 8 AM $ 0.0₅399
+0.00%
$ 3,987 $ 1
Mar 15, 3 PM $ 0.0₅388
+0.00%
$ 3,879 $ 240
Mar 15, 2 PM $ 0.0₅389
+0.18%
$ 3,888 $ 235
Download