Hest stake Historical Data

HSE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0798
+0.04%
$ -- $ 12,474
Apr 24, 2023 $ 0.0797
-1.30%
$ 119,584 $ 12,468
Apr 23, 2023 $ 0.0807
+1.20%
$ 121,113 $ 12,627
Apr 22, 2023 $ 0.0796
+0.06%
$ 119,357 $ 12,444
Apr 21, 2023 $ 0.0795
-0.68%
$ 119,233 $ 12,431
Apr 20, 2023 $ 0.0799
-0.85%
$ 119,918 $ 12,503
Apr 19, 2023 $ 0.0808
+1.48%
$ 121,152 $ 12,631
Apr 18, 2023 $ 0.0796
-0.87%
$ 119,394 $ 12,448
Apr 17, 2023 $ 0.0803
+0.30%
$ 120,518 $ 12,565
Apr 16, 2023 $ 0.0801
+0.31%
$ 120,095 $ 12,521
Apr 15, 2023 $ 0.0799
+0.32%
$ 119,797 $ 12,490
Apr 14, 2023 $ 0.0796
+0.19%
$ 119,440 $ 12,453
Apr 13, 2023 $ 0.0795
+0.18%
$ 119,308 $ 12,439
Apr 12, 2023 $ 0.0791
-0.51%
$ 118,666 $ 12,372
Apr 11, 2023 $ 0.0795
-0.03%
$ 119,286 $ 12,437
Apr 10, 2023 $ 0.0796
-0.74%
$ 119,397 $ 12,448
Apr 9, 2023 $ 0.0802
+0.81%
$ 120,290 $ 12,541
Apr 8, 2023 $ 0.0796
-0.25%
$ 119,374 $ 12,446
Apr 7, 2023 $ 0.0797
+0.24%
$ 119,595 $ 12,469
Apr 6, 2023 $ 0.0796
+0.19%
$ 119,439 $ 12,453
Apr 5, 2023 $ 0.0795
-0.02%
$ 119,253 $ 12,433
Apr 4, 2023 $ 0.0796
+0.01%
$ 119,327 $ 12,441
Download