FLOKEI Historical Data

FLOKEI
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000202
+0.74%
$ -- $ 95
Jan 14, 2025 $ 0.0000194
+1.74%
$ 19,379 $ 20
Jan 7, 2025 $ 0.0000235
+0.26%
$ -- $ 104
Jan 6, 2025 $ 0.0000235
+0.13%
$ 23,478 $ 104
Jan 5, 2025 $ 0.0000234
+0.18%
$ 23,443 $ 234
Jan 4, 2025 $ 0.0000233
+0.00%
$ -- $ 234
Oct 25, 2024 $ 0.0000211
-1.94%
$ 18,874 $ 47
Oct 24, 2024 $ 0.0000215
-2.81%
$ 19,250 $ 140
Oct 23, 2024 $ 0.0000227
-4.72%
$ 20,294 $ 254
Oct 22, 2024 $ 0.0000238
+11.28%
$ 21,281 $ 970
Oct 21, 2024 $ 0.0000201
-2.63%
$ 18,010 $ 267
Oct 20, 2024 $ 0.0000206
-5.18%
$ 18,476 $ 877
Oct 19, 2024 $ 0.0000211
-44.27%
$ 18,937 $ 2,950
Oct 18, 2024 $ 0.000038
-1.83%
$ 33,984 $ 15,916
Download