Baby Shiva Historical Data

BABYSHIV
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₀387
-7.10%
$ 38,723 $ 76
Jan 6, 2025 $ 0.0₁₀416
-0.07%
$ -- $ 12
Dec 30, 2024 $ 0.0₁₀428
+0.00%
$ -- $ 188
Dec 29, 2024 $ 0.0₁₀426
-3.39%
$ 42,551 $ 187
Dec 28, 2024 $ 0.0₁₀441
-0.49%
$ 44,121 $ 130
Dec 27, 2024 $ 0.0₁₀439
+1.10%
$ 43,853 $ 177
Dec 26, 2024 $ 0.0₁₀418
-6.33%
$ 41,809 $ 1,238
Dec 25, 2024 $ 0.0₁₀445
+0.97%
$ 44,501 $ 91
Dec 24, 2024 $ 0.0₁₀442
+1.21%
$ 44,185 $ 141
Dec 23, 2024 $ 0.0₁₀439
+4.56%
$ 43,902 $ 13
Dec 22, 2024 $ 0.0₁₀421
-0.57%
$ 42,135 $ 5
Dec 21, 2024 $ 0.0₁₀426
-4.28%
$ 42,607 $ 50
Dec 20, 2024 $ 0.0₁₀446
+1.26%
$ 44,648 $ 717
Dec 19, 2024 $ 0.0₁₀447
+4.22%
$ 44,716 $ 768
Dec 18, 2024 $ 0.0₁₀418
-3.31%
$ 41,810 $ 374
Dec 17, 2024 $ 0.0₁₀43
-3.16%
$ 42,984 $ 826
Dec 10, 2024 $ 0.0₁₀395
+1.83%
$ -- $ 64
Dec 9, 2024 $ 0.0₁₀39
+1.21%
$ 38,981 $ 63
Dec 8, 2024 $ 0.0₁₀404
+0.06%
$ -- $ 1,000
Dec 7, 2024 $ 0.0₁₀405
+0.57%
$ 40,530 $ 1,002
Dec 6, 2024 $ 0.0₁₀352
+1.73%
$ -- $ 310
Dec 5, 2024 $ 0.0₁₀349
-2.38%
$ 34,869 $ 570
Oct 20, 2024 $ 0.0₁₀342
+3.76%
$ 34,225 $ 37
Oct 19, 2024 $ 0.0₁₀33
-3.82%
$ 32,996 $ 110
Oct 18, 2024 $ 0.0₁₀343
+0.22%
$ 34,312 $ 1,201
Oct 5, 2024 $ 0.0₁₀247
+0.29%
$ -- $ 49
Oct 4, 2024 $ 0.0₁₀246
+0.66%
$ 24,625 $ 77
Oct 3, 2024 $ 0.0₁₀242
+1.04%
$ -- $ 48
Oct 2, 2024 $ 0.0₁₀239
-3.33%
$ 23,950 $ 96
Download