Dinger Token Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅109
+0.75%
$ -- $ 4,836
Sep 2025 $ 0.0₅103
+0.00%
$ -- $ 2,771
Aug 2025 $ 0.0₅113
+16.56%
$ -- $ 17,107
Jul 2025 $ 0.0₆947
+3.03%
$ -- $ 1
Jun 2025 $ 0.0₆733
-8.11%
$ -- $ 13,797
May 2025 $ 0.0₆89
+11.72%
$ 799,234 $ 22,876
Apr 2025 $ 0.0₆792
+1.01%
$ -- $ 80,867
Mar 2025 $ 0.0₆802
-23.74%
$ -- $ 1,532
Feb 2025 $ 0.0₅113
-22.14%
$ -- $ 8,433
Jan 2025 $ 0.0₅163
-22.66%
$ -- $ 76,988
Dec 2024 $ 0.0₅208
-30.36%
$ 2.12 million $ 206,536
Nov 2024 $ 0.0₅299
+97.58%
$ 2.99 million $ 2.77 million
Oct 2024 $ 0.0₅14
+50.13%
$ 1.52 million $ 987,193
Sep 2024 $ 0.0₅102
+14.95%
$ -- $ 31,455
Aug 2024 $ 0.0₆986
-1.79%
$ -- $ 34,494
Jul 2024 $ 0.0₅15
-11.81%
$ -- $ 42,765
Jun 2024 $ 0.0₅175
+38.96%
$ -- $ 122,638
May 2024 $ 0.0₅231
-5.20%
$ -- $ 68,148
Apr 2024 $ 0.0₅266
-85.26%
$ -- $ 503,702
Mar 2024 $ 0.0000174
+520.08%
$ 17.45 million $ 3.01 million
Feb 2024 $ 0.0₅282
+71.68%
$ 2.82 million $ 301,518
Jan 2024 $ 0.0₅176
+0.17%
$ 1.76 million $ 1.14 million
Dec 2023 $ 0.0₅176
+233.87%
$ 1.76 million $ 15.19 million
Nov 2023 $ 0.0₆537
-0.88%
$ -- $ 107,243
Oct 2023 $ 0.0₆521
+12.27%
$ -- $ 21,828
Sep 2023 $ 0.0₆599
+1.21%
$ -- $ 13,242
Aug 2023 $ 0.0₆412
-18.21%
$ 412,275 $ 128,480
Jul 2023 $ 0.0₆507
-13.38%
$ -- $ 71,042
May 2023 $ 0.0₆934
+22.07%
$ -- $ 1.04 million
Apr 2023 $ 0.0₆766
-16.72%
$ 765,396 $ 64,106
Mar 2023 $ 0.0₆918
-28.23%
$ 918,182 $ 64,832
Feb 2023 $ 0.0₅128
+5.15%
$ 1.28 million $ 58,737
Jan 2023 $ 0.0₅121
+21.37%
$ 1.21 million $ 100,703
Dec 2022 $ 0.0₆995
-13.35%
$ 995,304 $ 27,249
Nov 2022 $ 0.0₅115
-32.71%
$ 1.15 million $ 61,240
Oct 2022 $ 0.0₅171
+5.49%
$ 1.71 million $ 42,684
Sep 2022 $ 0.0₅162
-23.62%
$ 1.62 million $ 25,726
Aug 2022 $ 0.0₅212
+3.52%
$ 2.12 million $ 476,559
Jul 2022 $ 0.0₅205
+87.06%
$ 2.05 million $ 44,523
Jun 2022 $ 0.0₅109
-56.72%
$ 1.09 million $ 71,105
May 2022 $ 0.0₅252
-47.86%
$ 2.52 million $ 255,188
Apr 2022 $ 0.0₅482
-40.73%
$ 4.82 million $ 2.19 million
Mar 2022 $ 0.0₅814
-25.21%
$ 8.14 million $ 858,483
Feb 2022 $ 0.0000109
+41.85%
$ 10.88 million $ 3.28 million
Jan 2022 $ 0.0₅768
-16.20%
$ 7.68 million $ 1.5 million
Dec 2021 $ 0.0₅914
-49.52%
$ 9.14 million $ 5.18 million
Nov 2021 $ 0.0000181
-70.09%
$ 18.13 million $ 41.48 million
Oct 2021 $ 0.0000663
+71.32%
$ 66.32 million $ 43.64 million
Download