Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0₅109
+0.75%
$-- $4,836
Sep 2025 $0.0₅103
+0.00%
$-- $2,771
Aug 2025 $0.0₅113
+16.56%
$-- $17,107
Jul 2025 $0.0₆947
+3.03%
$-- $1
Jun 2025 $0.0₆733
-8.11%
$-- $13,797
May 2025 $0.0₆89
+11.72%
$799,234 $22,876
Apr 2025 $0.0₆792
+1.01%
$-- $80,867
Mar 2025 $0.0₆802
-23.74%
$-- $1,532
Feb 2025 $0.0₅113
-22.14%
$-- $8,433
Jan 2025 $0.0₅163
-22.66%
$-- $76,988
Dec 2024 $0.0₅208
-30.36%
$2.12 million $206,536
Nov 2024 $0.0₅299
+97.58%
$2.99 million $2.77 million
Oct 2024 $0.0₅14
+50.13%
$1.52 million $987,193
Sep 2024 $0.0₅102
+14.95%
$-- $31,455
Aug 2024 $0.0₆986
-1.79%
$-- $34,494
Jul 2024 $0.0₅15
-11.81%
$-- $42,765
Jun 2024 $0.0₅175
+38.96%
$-- $122,638
May 2024 $0.0₅231
-5.20%
$-- $68,148
Apr 2024 $0.0₅266
-85.26%
$-- $503,702
Mar 2024 $0.0000174
+520.08%
$17.45 million $3.01 million
Feb 2024 $0.0₅282
+71.68%
$2.82 million $301,518
Jan 2024 $0.0₅176
+0.17%
$1.76 million $1.14 million
Dec 2023 $0.0₅176
+233.87%
$1.76 million $15.19 million
Nov 2023 $0.0₆537
-0.88%
$-- $107,243
Oct 2023 $0.0₆521
+12.27%
$-- $21,828
Sep 2023 $0.0₆599
+1.21%
$-- $13,242
Aug 2023 $0.0₆412
-18.21%
$412,275 $128,480
Jul 2023 $0.0₆507
-13.38%
$-- $71,042
May 2023 $0.0₆934
+22.07%
$-- $1.04 million
Apr 2023 $0.0₆766
-16.72%
$765,396 $64,106
Mar 2023 $0.0₆918
-28.23%
$918,182 $64,832
Feb 2023 $0.0₅128
+5.15%
$1.28 million $58,737
Jan 2023 $0.0₅121
+21.37%
$1.21 million $100,703
Dec 2022 $0.0₆995
-13.35%
$995,304 $27,249
Nov 2022 $0.0₅115
-32.71%
$1.15 million $61,240
Oct 2022 $0.0₅171
+5.49%
$1.71 million $42,684
Sep 2022 $0.0₅162
-23.62%
$1.62 million $25,726
Aug 2022 $0.0₅212
+3.52%
$2.12 million $476,559
Jul 2022 $0.0₅205
+87.06%
$2.05 million $44,523
Jun 2022 $0.0₅109
-56.72%
$1.09 million $71,105
May 2022 $0.0₅252
-47.86%
$2.52 million $255,188
Apr 2022 $0.0₅482
-40.73%
$4.82 million $2.19 million
Mar 2022 $0.0₅814
-25.21%
$8.14 million $858,483
Feb 2022 $0.0000109
+41.85%
$10.88 million $3.28 million
Jan 2022 $0.0₅768
-16.20%
$7.68 million $1.5 million
Dec 2021 $0.0₅914
-49.52%
$9.14 million $5.18 million
Nov 2021 $0.0000181
-70.09%
$18.13 million $41.48 million
Oct 2021 $0.0000663
+71.32%
$66.32 million $43.64 million
Download