Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₅109
+0.75%
$-- $4,836
Aug 18 $0.0₅113
-4.63%
$-- $10,539
Aug 11 $0.0₅123
+0.72%
$-- $5,738
Aug 4 $0.0₅106
+4.42%
$-- $823
Jul 28 $0.0₆99
+1.94%
$989,933 $7
Jul 21 $0.0₆947
+3.03%
$-- $1
Jun 16 $0.0₆733
+0.62%
$-- $14
Jun 9 $0.0₆776
-1.30%
$-- $6,811
Jun 2 $0.0₆789
-3.92%
$784,624 $866
May 26 $0.0₆791
-20.07%
$-- $17,708
May 19 $0.0₆964
+6.89%
$-- $9,973
May 12 $0.0₆812
-5.29%
$948,703 $3,623
May 5 $0.0₆876
+13.30%
$855,560 $1,560
Apr 28 $0.0₆772
+2.81%
$772,135 $6,987
Apr 21 $0.0₆749
-0.02%
$748,654 $250
Apr 14 $0.0₆645
+0.00%
$-- $1,009
Apr 7 $0.0₆717
+13.78%
$-- $74,243
Mar 31 $0.0₆76
-2.97%
$-- $232
Mar 24 $0.0₆802
-6.60%
$-- $828
Mar 17 $0.0₆842
+13.68%
$-- $214
Mar 10 $0.0₆786
-6.86%
$-- $151
Mar 3 $0.0₆972
-7.58%
$-- $339
Feb 24 $0.0₅113
-3.94%
$-- $2,072
Feb 17 $0.0₅125
-49.53%
$-- $1,157
Feb 10 $0.0₅136
-4.97%
$-- $200
Feb 3 $0.0₅136
-6.24%
$-- $5,003
Jan 27 $0.0₅163
-5.68%
$-- $1,928
Jan 20 $0.0₅178
-3.10%
$1.73 million $7,714
Jan 13 $0.0₅184
-3.98%
$1.83 million $28,137
Jan 6 $0.0₅184
-7.06%
$1.97 million $7,336
Dec 30 $0.0₅208
+1.47%
$1.99 million $40,656
Dec 23 $0.0₅207
-10.97%
$2.06 million $31,496
Dec 16 $0.0₅225
-16.98%
$2.33 million $15,478
Dec 9 $0.0₅269
-2.59%
$2.71 million $17,166
Dec 2 $0.0₅277
+2.33%
$2.78 million $92,552
Nov 25 $0.0₅271
-20.94%
$2.71 million $112,387
Nov 18 $0.0₅306
-26.97%
$3.43 million $282,724
Nov 11 $0.0₅437
+134.05%
$4.19 million $1.99 million
Nov 4 $0.0₅17
+15.58%
$1.87 million $134,345
Oct 28 $0.0₅146
+2.49%
$1.46 million $153,642
Oct 21 $0.0₅132
-28.62%
$1.43 million $81,401
Oct 14 $0.0₅184
-12.47%
$1.84 million $90,848
Oct 7 $0.0₅214
-26.77%
$2.11 million $281,583
Sep 30 $0.0₆927
-11.01%
$2.93 million $3,207
Sep 23 $0.0₅1
+1.36%
$1.04 million $4,623
Sep 16 $0.0₆855
-3.51%
$-- $22,285
Aug 26 $0.0₆986
+1.11%
$-- $4,723
Aug 19 $0.0₅115
-17.15%
$-- $6,895
Aug 12 $0.0₅111
-93.03%
$-- $6,604
Aug 5 $0.0₅111
+10.81%
$24.89 million $13,759
Download