Dinger Token Historical Data

DINGER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₆524
-3.42%
$ 523,981 $ 2,881
Jul 24, 2023 $ 0.0₆547
+0.29%
$ 546,572 $ 3,592
Jul 23, 2023 $ 0.0₆542
-1.83%
$ 541,487 $ 35,979
Jul 22, 2023 $ 0.0₆551
-5.89%
$ 551,180 $ 17,181
May 22, 2023 $ 0.0₆934
+8.74%
$ -- $ 12,249
May 21, 2023 $ 0.0₆926
+0.95%
$ -- $ 18,861
May 20, 2023 $ 0.0₆907
+0.74%
$ 906,742 $ 5,491
May 19, 2023 $ 0.0₆928
-0.31%
$ 927,903 $ 74
May 18, 2023 $ 0.0₆889
-2.67%
$ 888,638 $ 11,580
May 13, 2023 $ 0.0₅139
-7.99%
$ 1.39 million $ 485
May 12, 2023 $ 0.0₅15
+37.30%
$ 1.49 million $ 964,803
May 11, 2023 $ 0.0₆617
-3.77%
$ 617,254 $ 448
May 10, 2023 $ 0.0₆629
-3.83%
$ 629,273 $ 231
May 9, 2023 $ 0.0₆631
+0.26%
$ -- $ 198
May 8, 2023 $ 0.0₆631
+0.35%
$ 630,389 $ 304
May 6, 2023 $ 0.0₆677
+1.48%
$ -- $ 340
May 5, 2023 $ 0.0₆668
+7.06%
$ 667,432 $ 730
May 4, 2023 $ 0.0₆628
-14.48%
$ 627,633 $ 16,666
May 3, 2023 $ 0.0₆738
-2.69%
$ 738,028 $ 2,828
May 2, 2023 $ 0.0₆781
+3.47%
$ 780,899 $ 44
May 1, 2023 $ 0.0₆739
-3.39%
$ 738,845 $ 102
Apr 30, 2023 $ 0.0₆766
-3.39%
$ 765,396 $ 164
Apr 29, 2023 $ 0.0₆787
+1.76%
$ -- $ 108
Apr 28, 2023 $ 0.0₆779
+0.75%
$ 778,672 $ 1,054
Apr 27, 2023 $ 0.0₆785
+5.26%
$ 784,835 $ 509
Apr 26, 2023 $ 0.0₆745
-1.17%
$ 744,481 $ 236
Apr 25, 2023 $ 0.0₆755
-1.72%
$ 754,745 $ 2,881
Apr 24, 2023 $ 0.0₆767
-5.24%
$ 766,410 $ 2,010
Apr 23, 2023 $ 0.0₆811
+2.64%
$ 811,297 $ 4,724
Apr 22, 2023 $ 0.0₆785
-3.74%
$ 785,246 $ 3,209
Apr 21, 2023 $ 0.0₆818
-8.02%
$ 817,708 $ 2,251
Apr 20, 2023 $ 0.0₆895
-7.19%
$ 894,647 $ 2,817
Apr 19, 2023 $ 0.0₆95
-4.99%
$ 949,624 $ 926
Apr 18, 2023 $ 0.0₆985
-6.26%
$ 985,282 $ 4,702
Apr 17, 2023 $ 0.0₅105
-1.85%
$ 1.05 million $ 392
Apr 16, 2023 $ 0.0₅107
+10.45%
$ 1.07 million $ 6,605
Apr 15, 2023 $ 0.0₆967
+4.54%
$ 966,893 $ 5,652
Apr 14, 2023 $ 0.0₆924
-2.44%
$ 924,013 $ 4,913
Apr 13, 2023 $ 0.0₆952
+2.18%
$ 951,917 $ 2,677
Apr 12, 2023 $ 0.0₆921
-5.37%
$ 920,829 $ 3,794
Apr 11, 2023 $ 0.0₆974
-7.05%
$ 973,603 $ 4,739
Apr 10, 2023 $ 0.0₅105
+7.84%
$ 1.05 million $ 4,024
Apr 8, 2023 $ 0.0₆971
+0.54%
$ -- $ 23
Apr 7, 2023 $ 0.0₆965
-0.61%
$ 964,436 $ 23
Apr 6, 2023 $ 0.0₆974
-1.68%
$ 973,843 $ 23
Apr 5, 2023 $ 0.0₆988
+1.83%
$ 988,112 $ 23
Apr 4, 2023 $ 0.0₆971
+2.35%
$ 970,445 $ 2,424
Apr 3, 2023 $ 0.0₆945
+2.20%
$ 945,204 $ 1,374
Apr 2, 2023 $ 0.0₆937
+0.35%
$ -- $ 916
Apr 1, 2023 $ 0.0₆933
+1.49%
$ 932,738 $ 912