Dinger Token Historical Data

DINGER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₆918
+2.97%
$ 918,182 $ 823
Mar 30, 2023 $ 0.0₆886
+1.05%
$ 886,267 $ 1,087
Mar 29, 2023 $ 0.0₆879
-1.42%
$ 878,506 $ 1,845
Mar 28, 2023 $ 0.0₆894
-1.01%
$ 893,479 $ 3,337
Mar 27, 2023 $ 0.0₆904
-7.87%
$ 903,784 $ 2,382
Mar 26, 2023 $ 0.0₆98
-2.39%
$ 979,713 $ 2,812
Mar 25, 2023 $ 0.0₅1
-5.27%
$ 1 million $ 2,890
Mar 24, 2023 $ 0.0₅106
-4.72%
$ 1.06 million $ 756
Mar 23, 2023 $ 0.0₅112
+6.27%
$ 1.12 million $ 105
Mar 22, 2023 $ 0.0₅104
-3.91%
$ 1.04 million $ 1,038
Mar 21, 2023 $ 0.0₅109
+5.45%
$ 1.09 million $ 1,594
Mar 20, 2023 $ 0.0₅105
-2.52%
$ 1.05 million $ 637
Mar 19, 2023 $ 0.0₅108
+6.35%
$ 1.08 million $ 6,021
Mar 18, 2023 $ 0.0₅102
-6.15%
$ 1.02 million $ 6,829
Mar 17, 2023 $ 0.0₅108
+2.20%
$ 1.08 million $ 7,248
Mar 16, 2023 $ 0.0₅106
-2.16%
$ 1.06 million $ 2,079
Mar 15, 2023 $ 0.0₅108
-6.09%
$ 1.08 million $ 3,256
Mar 14, 2023 $ 0.0₅115
-3.29%
$ 1.15 million $ 3,026
Mar 13, 2023 $ 0.0₅119
+4.72%
$ 1.19 million $ 975
Mar 12, 2023 $ 0.0₅114
+6.12%
$ 1.14 million $ 203
Mar 11, 2023 $ 0.0₅107
+3.14%
$ 1.07 million $ 70
Mar 10, 2023 $ 0.0₅104
+0.65%
$ 1.04 million $ 716
Mar 9, 2023 $ 0.0₅103
-7.11%
$ 1.03 million $ 125
Mar 8, 2023 $ 0.0₅111
-2.25%
$ 1.11 million $ 816
Mar 7, 2023 $ 0.0₅113
-0.96%
$ 1.13 million $ 3,930
Mar 6, 2023 $ 0.0₅114
-8.49%
$ 1.14 million $ 7,474
Mar 5, 2023 $ 0.0₅125
-0.50%
$ 1.25 million $ 550
Mar 3, 2023 $ 0.0₅127
-5.26%
$ -- $ 1,043
Mar 2, 2023 $ 0.0₅133
+1.18%
$ 1.33 million $ 1,098
Mar 1, 2023 $ 0.0₅132
+3.02%
$ 1.32 million $ 69
Feb 28, 2023 $ 0.0₅128
+0.13%
$ 1.28 million $ 930
Feb 27, 2023 $ 0.0₅128
+0.61%
$ 1.28 million $ 496
Feb 26, 2023 $ 0.0₅125
+0.82%
$ -- $ 147
Feb 25, 2023 $ 0.0₅124
-1.45%
$ 1.24 million $ 145
Feb 24, 2023 $ 0.0₅126
-4.02%
$ 1.26 million $ 1,090
Feb 23, 2023 $ 0.0₅131
+0.06%
$ 1.31 million $ 1,023
Feb 22, 2023 $ 0.0₅132
-2.68%
$ 1.32 million $ 3,896
Feb 21, 2023 $ 0.0₅136
-5.42%
$ 1.36 million $ 2,219
Feb 20, 2023 $ 0.0₅143
+11.14%
$ 1.43 million $ 10,086
Feb 19, 2023 $ 0.0₅129
+7.76%
$ 1.29 million $ 5,989
Feb 18, 2023 $ 0.0₅12
-0.46%
$ 1.2 million $ 1,315
Feb 17, 2023 $ 0.0₅116
+0.52%
$ -- $ 549
Feb 16, 2023 $ 0.0₅116
-1.57%
$ 1.16 million $ 693
Feb 15, 2023 $ 0.0₅117
+6.41%
$ 1.17 million $ 137
Feb 14, 2023 $ 0.0₅11
-4.09%
$ 1.1 million $ 5,851
Feb 13, 2023 $ 0.0₅114
+2.36%
$ 1.14 million $ 2,386
Feb 12, 2023 $ 0.0₅112
-2.02%
$ 1.12 million $ 1,116
Feb 11, 2023 $ 0.0₅115
+1.67%
$ 1.15 million $ 557
Feb 10, 2023 $ 0.0₅113
-3.82%
$ 1.13 million $ 2,231
Feb 9, 2023 $ 0.0₅117
-4.21%
$ 1.17 million $ 2,962