Dinger Token Historical Data

DINGER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0₅122
+2.92%
$ 1.22 million $ 3,569
Feb 7, 2023 $ 0.0₅119
+4.29%
$ 1.19 million $ 1,579
Feb 6, 2023 $ 0.0₅114
-8.08%
$ 1.14 million $ 5,037
Feb 5, 2023 $ 0.0₅125
+0.07%
$ 1.25 million $ 2,030
Feb 4, 2023 $ 0.0₅124
-1.67%
$ 1.24 million $ 1,640
Feb 3, 2023 $ 0.0₅126
+0.84%
$ 1.26 million $ 99
Feb 2, 2023 $ 0.0₅125
-1.53%
$ 1.25 million $ 139
Feb 1, 2023 $ 0.0₅127
+4.99%
$ 1.27 million $ 824
Jan 31, 2023 $ 0.0₅121
-13.18%
$ 1.21 million $ 11,499
Jan 30, 2023 $ 0.0₅139
-7.11%
$ 1.39 million $ 1,524
Jan 29, 2023 $ 0.0₅15
+3.03%
$ 1.5 million $ 1,661
Jan 28, 2023 $ 0.0₅146
-2.45%
$ 1.46 million $ 3,610
Jan 27, 2023 $ 0.0₅149
+2.19%
$ 1.49 million $ 1,869
Jan 26, 2023 $ 0.0₅146
-2.29%
$ 1.46 million $ 1,188
Jan 25, 2023 $ 0.0₅149
+5.58%
$ 1.49 million $ 3,535
Jan 24, 2023 $ 0.0₅135
+40.99%
$ 1.35 million $ 29,330
Jan 23, 2023 $ 0.0₆959
+2.97%
$ 959,012 $ 4,105
Jan 22, 2023 $ 0.0₆932
-0.68%
$ 931,337 $ 151
Jan 21, 2023 $ 0.0₆939
+1.00%
$ 938,337 $ 1,369
Jan 20, 2023 $ 0.0₆929
-4.56%
$ 928,487 $ 6,252
Jan 19, 2023 $ 0.0₆972
-2.91%
$ 972,208 $ 2,762
Jan 18, 2023 $ 0.0₅1
-3.34%
$ 1 million $ 463
Jan 17, 2023 $ 0.0₅104
-1.27%
$ 1.04 million $ 696
Jan 16, 2023 $ 0.0₅105
-8.68%
$ 1.05 million $ 8,346
Jan 15, 2023 $ 0.0₅115
-0.32%
$ 1.15 million $ 899
Jan 14, 2023 $ 0.0₅116
+5.48%
$ 1.16 million $ 4,828
Jan 13, 2023 $ 0.0₅11
+1.86%
$ 1.1 million $ 205
Jan 12, 2023 $ 0.0₅108
+7.04%
$ 1.08 million $ 2,280
Jan 11, 2023 $ 0.0₅1
-0.15%
$ 1 million $ 3,707
Jan 10, 2023 $ 0.0₅1
-3.54%
$ 1 million $ 4,572
Jan 9, 2023 $ 0.0₅104
+1.86%
$ 1.04 million $ 732
Jan 8, 2023 $ 0.0₅102
+1.56%
$ 1.02 million $ 89
Jan 7, 2023 $ 0.0₅1
-0.84%
$ 1 million $ 373
Jan 6, 2023 $ 0.0₅101
+1.21%
$ 1.01 million $ 61
Jan 5, 2023 $ 0.0₆996
-0.45%
$ 996,202 $ 174
Jan 4, 2023 $ 0.0₅1
+3.22%
$ 1 million $ 312
Jan 3, 2023 $ 0.0₆97
-0.73%
$ 970,120 $ 582
Jan 2, 2023 $ 0.0₆978
+0.28%
$ 977,886 $ 1,246
Jan 1, 2023 $ 0.0₆975
-1.99%
$ 975,043 $ 2,282
Dec 31, 2022 $ 0.0₆995
-2.63%
$ 995,304 $ 1,517
Dec 30, 2022 $ 0.0₅102
-1.26%
$ 1.02 million $ 545
Dec 29, 2022 $ 0.0₅104
+0.21%
$ 1.04 million $ 403
Dec 28, 2022 $ 0.0₅103
+6.54%
$ 1.03 million $ 3,979
Dec 27, 2022 $ 0.0₆968
-1.53%
$ 968,206 $ 268
Dec 26, 2022 $ 0.0₆982
-8.95%
$ 981,972 $ 4,757
Dec 25, 2022 $ 0.0₅108
-2.03%
$ 1.08 million $ 924
Dec 24, 2022 $ 0.0₅11
-0.44%
$ 1.1 million $ 226
Dec 23, 2022 $ 0.0₅111
+1.68%
$ 1.11 million $ 767
Dec 22, 2022 $ 0.0₅109
+4.34%
$ 1.09 million $ 2,123
Dec 21, 2022 $ 0.0₅104
-0.99%
$ 1.04 million $ 66