Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0₅122
+2.92%
$1.22 million $3,569
Feb 7, 2023 $0.0₅119
+4.29%
$1.19 million $1,579
Feb 6, 2023 $0.0₅114
-8.08%
$1.14 million $5,037
Feb 5, 2023 $0.0₅125
+0.07%
$1.25 million $2,030
Feb 4, 2023 $0.0₅124
-1.67%
$1.24 million $1,640
Feb 3, 2023 $0.0₅126
+0.84%
$1.26 million $99
Feb 2, 2023 $0.0₅125
-1.53%
$1.25 million $139
Feb 1, 2023 $0.0₅127
+4.99%
$1.27 million $824
Jan 31, 2023 $0.0₅121
-13.18%
$1.21 million $11,499
Jan 30, 2023 $0.0₅139
-7.11%
$1.39 million $1,524
Jan 29, 2023 $0.0₅15
+3.03%
$1.5 million $1,661
Jan 28, 2023 $0.0₅146
-2.45%
$1.46 million $3,610
Jan 27, 2023 $0.0₅149
+2.19%
$1.49 million $1,869
Jan 26, 2023 $0.0₅146
-2.29%
$1.46 million $1,188
Jan 25, 2023 $0.0₅149
+5.58%
$1.49 million $3,535
Jan 24, 2023 $0.0₅135
+40.99%
$1.35 million $29,330
Jan 23, 2023 $0.0₆959
+2.97%
$959,012 $4,105
Jan 22, 2023 $0.0₆932
-0.68%
$931,337 $151
Jan 21, 2023 $0.0₆939
+1.00%
$938,337 $1,369
Jan 20, 2023 $0.0₆929
-4.56%
$928,487 $6,252
Jan 19, 2023 $0.0₆972
-2.91%
$972,208 $2,762
Jan 18, 2023 $0.0₅1
-3.34%
$1 million $463
Jan 17, 2023 $0.0₅104
-1.27%
$1.04 million $696
Jan 16, 2023 $0.0₅105
-8.68%
$1.05 million $8,346
Jan 15, 2023 $0.0₅115
-0.32%
$1.15 million $899
Jan 14, 2023 $0.0₅116
+5.48%
$1.16 million $4,828
Jan 13, 2023 $0.0₅11
+1.86%
$1.1 million $205
Jan 12, 2023 $0.0₅108
+7.04%
$1.08 million $2,280
Jan 11, 2023 $0.0₅1
-0.15%
$1 million $3,707
Jan 10, 2023 $0.0₅1
-3.54%
$1 million $4,572
Jan 9, 2023 $0.0₅104
+1.86%
$1.04 million $732
Jan 8, 2023 $0.0₅102
+1.56%
$1.02 million $89
Jan 7, 2023 $0.0₅1
-0.84%
$1 million $373
Jan 6, 2023 $0.0₅101
+1.21%
$1.01 million $61
Jan 5, 2023 $0.0₆996
-0.45%
$996,202 $174
Jan 4, 2023 $0.0₅1
+3.22%
$1 million $312
Jan 3, 2023 $0.0₆97
-0.73%
$970,120 $582
Jan 2, 2023 $0.0₆978
+0.28%
$977,886 $1,246
Jan 1, 2023 $0.0₆975
-1.99%
$975,043 $2,282
Dec 31, 2022 $0.0₆995
-2.63%
$995,304 $1,517
Dec 30, 2022 $0.0₅102
-1.26%
$1.02 million $545
Dec 29, 2022 $0.0₅104
+0.21%
$1.04 million $403
Dec 28, 2022 $0.0₅103
+6.54%
$1.03 million $3,979
Dec 27, 2022 $0.0₆968
-1.53%
$968,206 $268
Dec 26, 2022 $0.0₆982
-8.95%
$981,972 $4,757
Dec 25, 2022 $0.0₅108
-2.03%
$1.08 million $924
Dec 24, 2022 $0.0₅11
-0.44%
$1.1 million $226
Dec 23, 2022 $0.0₅111
+1.68%
$1.11 million $767
Dec 22, 2022 $0.0₅109
+4.34%
$1.09 million $2,123
Dec 21, 2022 $0.0₅104
-0.99%
$1.04 million $66