Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.0₅105
+4.64%
$1.05 million $125
Dec 19, 2022 $0.0₅1
-0.80%
$1 million $150
Dec 18, 2022 $0.0₅102
-0.23%
$1.02 million $1,251
Dec 17, 2022 $0.0₅102
+4.88%
$1.02 million $2,125
Dec 16, 2022 $0.0₆971
-9.79%
$970,993 $1,125
Dec 15, 2022 $0.0₅108
-4.16%
$1.08 million $39
Dec 14, 2022 $0.0₅112
-1.04%
$1.12 million $62
Dec 13, 2022 $0.0₅114
+3.81%
$1.14 million $66
Dec 12, 2022 $0.0₅109
+0.21%
$1.09 million $200
Dec 11, 2022 $0.0₅109
-2.25%
$1.09 million $1,059
Dec 10, 2022 $0.0₅112
+0.16%
$1.12 million $119
Dec 9, 2022 $0.0₅111
-2.53%
$1.11 million $630
Dec 8, 2022 $0.0₅114
+6.82%
$1.14 million $1,594
Dec 7, 2022 $0.0₅107
-3.17%
$1.07 million $1,335
Dec 6, 2022 $0.0₅111
+0.71%
$1.11 million $312
Dec 5, 2022 $0.0₅11
-2.65%
$1.1 million $558
Dec 4, 2022 $0.0₅113
+3.33%
$1.13 million $128
Dec 3, 2022 $0.0₅109
-4.58%
$1.09 million $585
Dec 2, 2022 $0.0₅115
+0.89%
$1.15 million $7
Dec 1, 2022 $0.0₅113
-1.35%
$1.13 million $206
Nov 30, 2022 $0.0₅115
+2.10%
$1.15 million $122
Nov 29, 2022 $0.0₅108
+3.87%
$-- $130
Nov 28, 2022 $0.0₅104
+0.91%
$1.04 million $1,825
Nov 26, 2022 $0.0₅104
+1.13%
$1.04 million $63
Nov 25, 2022 $0.0₅103
-0.30%
$1.03 million $434
Nov 24, 2022 $0.0₅103
+3.18%
$1.03 million $982
Nov 23, 2022 $0.0₆995
+3.93%
$995,089 $244
Nov 22, 2022 $0.0₆957
+2.33%
$957,134 $74
Nov 21, 2022 $0.0₆936
-4.91%
$935,736 $60
Nov 20, 2022 $0.0₆982
-4.48%
$981,448 $123
Nov 19, 2022 $0.0₅103
+0.67%
$1.03 million $109
Nov 18, 2022 $0.0₅102
+0.22%
$1.02 million $145
Nov 17, 2022 $0.0₅102
-1.85%
$1.02 million $345
Nov 16, 2022 $0.0₅104
-0.79%
$1.04 million $2,787
Nov 15, 2022 $0.0₅104
-1.48%
$1.04 million $1,705
Nov 14, 2022 $0.0₅106
-14.59%
$1.06 million $11,385
Nov 13, 2022 $0.0₅124
-2.88%
$1.24 million $168
Nov 12, 2022 $0.0₅128
-5.23%
$1.27 million $1,971
Nov 11, 2022 $0.0₅134
-5.53%
$1.34 million $3,183
Nov 10, 2022 $0.0₅142
+18.90%
$1.42 million $30
Nov 9, 2022 $0.0₅12
-21.10%
$1.2 million $2,412
Nov 8, 2022 $0.0₅152
-15.53%
$1.52 million $517
Nov 7, 2022 $0.0₅18
-1.09%
$1.8 million $372
Nov 6, 2022 $0.0₅182
-3.18%
$1.82 million $116
Nov 5, 2022 $0.0₅188
+0.17%
$1.88 million $1,371
Nov 4, 2022 $0.0₅188
+6.84%
$1.88 million $1,809
Nov 3, 2022 $0.0₅176
-11.78%
$1.76 million $9,445
Nov 2, 2022 $0.0₅199
+16.70%
$1.99 million $18,878
Nov 1, 2022 $0.0₅171
+0.07%
$1.71 million $435
Oct 31, 2022 $0.0₅171
+0.61%
$1.71 million $1,101