Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0₅17
-0.06%
$1.7 million $2,322
Oct 29, 2022 $0.0₅17
+9.55%
$1.7 million $15,586
Oct 28, 2022 $0.0₅155
+0.03%
$1.55 million $2,231
Oct 27, 2022 $0.0₅155
-4.80%
$1.55 million $4,219
Oct 26, 2022 $0.0₅163
+7.38%
$1.63 million $138
Oct 25, 2022 $0.0₅152
+4.84%
$1.52 million $3,407
Oct 24, 2022 $0.0₅145
-5.65%
$1.45 million $2,529
Oct 23, 2022 $0.0₅153
+0.43%
$1.53 million $2,537
Oct 22, 2022 $0.0₅153
-1.44%
$1.53 million $1,393
Oct 21, 2022 $0.0₅155
+1.30%
$1.55 million $149
Oct 20, 2022 $0.0₅155
+1.64%
$1.55 million $80
Oct 19, 2022 $0.0₅152
-2.18%
$1.52 million $360
Oct 18, 2022 $0.0₅155
-1.91%
$1.55 million $624
Oct 17, 2022 $0.0₅158
+1.14%
$-- $39
Oct 16, 2022 $0.0₅157
+2.49%
$1.57 million $197
Oct 15, 2022 $0.0₅153
-3.09%
$1.53 million $1,491
Oct 14, 2022 $0.0₅158
-1.99%
$1.58 million $61
Oct 13, 2022 $0.0₅152
-3.81%
$-- $375
Oct 12, 2022 $0.0₅158
+0.30%
$1.58 million $662
Oct 11, 2022 $0.0₅157
-0.62%
$1.57 million $384
Oct 10, 2022 $0.0₅16
-1.75%
$1.6 million $31
Oct 9, 2022 $0.0₅163
+0.15%
$1.63 million $41
Oct 8, 2022 $0.0₅163
-1.44%
$1.63 million $1,101
Oct 7, 2022 $0.0₅163
-0.88%
$1.63 million $172
Oct 6, 2022 $0.0₅165
-0.10%
$1.65 million $142
Oct 5, 2022 $0.0₅165
-0.29%
$1.65 million $219
Oct 4, 2022 $0.0₅165
+2.92%
$1.65 million $347
Oct 3, 2022 $0.0₅156
+1.14%
$-- $268
Oct 2, 2022 $0.0₅155
-2.72%
$1.55 million $266
Oct 1, 2022 $0.0₅16
-1.54%
$1.6 million $213
Sep 30, 2022 $0.0₅162
+3.57%
$1.62 million $3,291
Sep 29, 2022 $0.0₅157
-2.49%
$1.57 million $1,534
Sep 28, 2022 $0.0₅161
-0.56%
$1.61 million $858
Sep 27, 2022 $0.0₅162
-2.67%
$1.62 million $1,631
Sep 26, 2022 $0.0₅166
+2.06%
$1.66 million $626
Sep 25, 2022 $0.0₅163
-1.54%
$1.63 million $1,075
Sep 24, 2022 $0.0₅165
-1.28%
$1.65 million $262
Sep 23, 2022 $0.0₅168
-0.26%
$1.68 million $378
Sep 22, 2022 $0.0₅168
+6.53%
$1.68 million $573
Sep 21, 2022 $0.0₅158
-4.37%
$-- $767
Sep 20, 2022 $0.0₅165
-3.73%
$1.65 million $1,000
Sep 19, 2022 $0.0₅172
+3.41%
$1.72 million $376
Sep 18, 2022 $0.0₅167
-9.34%
$1.67 million $807
Sep 17, 2022 $0.0₅184
+2.75%
$1.84 million $46
Sep 16, 2022 $0.0₅179
-0.63%
$1.79 million $1,855
Sep 15, 2022 $0.0₅18
-15.33%
$1.8 million $5,133
Sep 14, 2022 $0.0₅213
+3.45%
$2.13 million $195
Sep 13, 2022 $0.0₅206
-7.45%
$2.06 million $605
Sep 12, 2022 $0.0₅225
-2.86%
$2.25 million $62
Sep 11, 2022 $0.0₅231
-1.27%
$2.31 million $87