Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0₅234
+3.24%
$2.34 million $450
Sep 9, 2022 $0.0₅227
+4.98%
$2.27 million $69
Sep 8, 2022 $0.0₅216
-0.61%
$2.16 million $512
Sep 7, 2022 $0.0₅218
+4.49%
$2.18 million $139
Sep 6, 2022 $0.0₅209
-4.03%
$2.09 million $1,011
Sep 5, 2022 $0.0₅217
+0.22%
$2.17 million $1,504
Sep 4, 2022 $0.0₅216
+1.28%
$2.16 million $18
Sep 3, 2022 $0.0₅214
-1.82%
$2.14 million $256
Sep 2, 2022 $0.0₅218
-0.96%
$2.18 million $469
Sep 1, 2022 $0.0₅22
+3.40%
$2.2 million $137
Aug 31, 2022 $0.0₅212
+1.68%
$2.12 million $404
Aug 30, 2022 $0.0₅21
+3.32%
$2.1 million $4,752
Aug 29, 2022 $0.0₅203
+7.62%
$2.03 million $468
Aug 28, 2022 $0.0₅19
-3.95%
$1.9 million $1,482
Aug 27, 2022 $0.0₅198
-2.18%
$1.98 million $946
Aug 26, 2022 $0.0₅202
-13.71%
$2.02 million $7,809
Aug 25, 2022 $0.0₅234
-1.22%
$2.34 million $345
Aug 24, 2022 $0.0₅238
+1.53%
$2.37 million $1,102
Aug 23, 2022 $0.0₅234
+2.93%
$2.34 million $1,423
Aug 22, 2022 $0.0₅226
-2.38%
$2.26 million $851
Aug 21, 2022 $0.0₅232
+4.24%
$2.31 million $2,020
Aug 20, 2022 $0.0₅222
-10.74%
$2.22 million $8,000
Aug 19, 2022 $0.0₅249
+5.07%
$2.49 million $402,478
Aug 18, 2022 $0.0₅237
-0.18%
$2.37 million $1,143
Aug 17, 2022 $0.0₅237
-2.46%
$2.37 million $85
Aug 16, 2022 $0.0₅243
-3.45%
$2.43 million $2,604
Aug 15, 2022 $0.0₅252
-0.43%
$2.52 million $3,526
Aug 14, 2022 $0.0₅253
-4.44%
$2.53 million $2,056
Aug 13, 2022 $0.0₅264
+1.95%
$2.64 million $726
Aug 12, 2022 $0.0₅259
+2.96%
$2.59 million $472
Aug 11, 2022 $0.0₅251
+1.22%
$2.51 million $556
Aug 10, 2022 $0.0₅248
+7.12%
$2.48 million $5,077
Aug 9, 2022 $0.0₅232
-1.78%
$2.32 million $2,235
Aug 8, 2022 $0.0₅236
+5.72%
$2.36 million $2,635
Aug 7, 2022 $0.0₅224
-0.05%
$2.24 million $178
Aug 6, 2022 $0.0₅224
-2.97%
$2.24 million $9,558
Aug 5, 2022 $0.0₅231
+12.33%
$2.31 million $5,598
Aug 4, 2022 $0.0₅205
+3.20%
$2.05 million $6,110
Aug 3, 2022 $0.0₅199
-0.30%
$1.99 million $1,002
Aug 2, 2022 $0.0₅201
+0.39%
$2.01 million $218
Aug 1, 2022 $0.0₅2
-2.67%
$2 million $701
Jul 31, 2022 $0.0₅205
-0.52%
$2.05 million $245
Jul 30, 2022 $0.0₅206
+0.90%
$2.06 million $4,476
Jul 29, 2022 $0.0₅207
+4.74%
$2.07 million $5,200
Jul 28, 2022 $0.0₅197
+13.89%
$1.97 million $7,613
Jul 27, 2022 $0.0₅172
+13.11%
$1.72 million $92
Jul 26, 2022 $0.0₅152
-5.08%
$1.52 million $2,480
Jul 25, 2022 $0.0₅161
-9.02%
$1.61 million $317
Jul 24, 2022 $0.0₅177
+3.78%
$1.77 million $111
Jul 23, 2022 $0.0₅171
+0.74%
$1.71 million $446