Dinger Token Historical Data

DINGER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0₅169
-0.45%
$ 1.69 million $ 1,570
Jul 21, 2022 $ 0.0₅17
+2.90%
$ 1.7 million $ 417
Jul 20, 2022 $ 0.0₅166
-3.39%
$ 1.66 million $ 2,286
Jul 19, 2022 $ 0.0₅171
-1.88%
$ 1.71 million $ 415
Jul 18, 2022 $ 0.0₅174
+17.20%
$ 1.74 million $ 738
Jul 17, 2022 $ 0.0₅149
-0.16%
$ 1.49 million $ 105
Jul 16, 2022 $ 0.0₅149
+7.74%
$ 1.49 million $ 739
Jul 15, 2022 $ 0.0₅139
+4.26%
$ 1.39 million $ 248
Jul 14, 2022 $ 0.0₅133
+10.02%
$ 1.33 million $ 1,567
Jul 13, 2022 $ 0.0₅121
+7.33%
$ 1.21 million $ 413
Jul 12, 2022 $ 0.0₅113
-5.42%
$ 1.13 million $ 237
Jul 11, 2022 $ 0.0₅119
-5.79%
$ 1.19 million $ 334
Jul 10, 2022 $ 0.0₅127
-6.32%
$ 1.27 million $ 1,494
Jul 9, 2022 $ 0.0₅135
-4.00%
$ 1.35 million $ 2,811
Jul 8, 2022 $ 0.0₅141
-0.70%
$ 1.41 million $ 354
Jul 7, 2022 $ 0.0₅142
+14.19%
$ 1.42 million $ 5,014
Jul 6, 2022 $ 0.0₅125
+3.83%
$ 1.25 million $ 385
Jul 5, 2022 $ 0.0₅12
-4.19%
$ 1.2 million $ 1,388
Jul 4, 2022 $ 0.0₅125
+9.06%
$ 1.25 million $ 1,057
Jul 3, 2022 $ 0.0₅115
+0.70%
$ 1.15 million $ 8
Jul 2, 2022 $ 0.0₅114
+0.56%
$ 1.14 million $ 49
Jul 1, 2022 $ 0.0₅114
+3.80%
$ 1.14 million $ 1,914
Jun 30, 2022 $ 0.0₅109
-11.11%
$ 1.09 million $ 8,320
Jun 29, 2022 $ 0.0₅123
-2.77%
$ 1.23 million $ 1,594
Jun 28, 2022 $ 0.0₅126
-9.03%
$ 1.26 million $ 2,605
Jun 27, 2022 $ 0.0₅139
-1.23%
$ 1.39 million $ 403
Jun 26, 2022 $ 0.0₅141
-6.12%
$ 1.41 million $ 3,896
Jun 25, 2022 $ 0.0₅15
+1.09%
$ 1.5 million $ 149
Jun 24, 2022 $ 0.0₅15
+7.88%
$ 1.5 million $ 579
Jun 23, 2022 $ 0.0₅137
+9.13%
$ 1.37 million $ 654
Jun 22, 2022 $ 0.0₅126
-4.39%
$ 1.26 million $ 1,470
Jun 21, 2022 $ 0.0₅132
+0.27%
$ 1.32 million $ 721
Jun 20, 2022 $ 0.0₅131
-1.63%
$ 1.31 million $ 965
Jun 19, 2022 $ 0.0₅133
+17.34%
$ 1.33 million $ 2,069
Jun 18, 2022 $ 0.0₅114
-8.69%
$ 1.14 million $ 1,507
Jun 17, 2022 $ 0.0₅124
-1.01%
$ 1.24 million $ 6,325
Jun 16, 2022 $ 0.0₅125
-13.80%
$ 1.25 million $ 1,700
Jun 15, 2022 $ 0.0₅145
+2.97%
$ 1.45 million $ 1,517
Jun 14, 2022 $ 0.0₅141
-3.29%
$ 1.41 million $ 2,054
Jun 13, 2022 $ 0.0₅145
-19.62%
$ 1.45 million $ 5,278
Jun 12, 2022 $ 0.0₅181
-2.71%
$ 1.81 million $ 3,851
Jun 11, 2022 $ 0.0₅198
-7.23%
$ 1.98 million $ 108
Jun 10, 2022 $ 0.0₅214
-4.62%
$ 2.14 million $ 2,840
Jun 9, 2022 $ 0.0₅224
+0.12%
$ 2.24 million $ 592
Jun 8, 2022 $ 0.0₅224
-1.27%
$ 2.24 million $ 62
Jun 7, 2022 $ 0.0₅227
-2.03%
$ 2.27 million $ 5
Jun 6, 2022 $ 0.0₅232
+3.91%
$ 2.32 million $ 2,433
Jun 5, 2022 $ 0.0₅224
+1.79%
$ 2.24 million $ 1,028
Jun 4, 2022 $ 0.0₅22
-5.28%
$ 2.2 million $ 6,009
Jun 3, 2022 $ 0.0₅232
-4.22%
$ 2.32 million $ 3,075