Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.0₅243
+3.08%
$2.43 million $8,602
Jun 1, 2022 $0.0₅236
-5.97%
$2.36 million $695
May 31, 2022 $0.0₅252
-1.79%
$2.52 million $2,262
May 30, 2022 $0.0₅256
+9.49%
$2.56 million $1,263
May 29, 2022 $0.0₅234
+3.26%
$2.34 million $4,735
May 28, 2022 $0.0₅228
+2.13%
$2.28 million $6,141
May 27, 2022 $0.0₅223
-3.42%
$2.23 million $3,330
May 26, 2022 $0.0₅231
-9.03%
$2.31 million $3,511
May 25, 2022 $0.0₅253
-9.54%
$2.53 million $10,443
May 24, 2022 $0.0₅281
+0.74%
$2.81 million $667
May 23, 2022 $0.0₅279
+8.11%
$2.79 million $6,857
May 22, 2022 $0.0₅258
-2.87%
$2.58 million $2,208
May 21, 2022 $0.0₅265
+1.15%
$2.65 million $2,964
May 20, 2022 $0.0₅262
-4.55%
$2.62 million $1,610
May 19, 2022 $0.0₅275
+6.57%
$2.75 million $981
May 18, 2022 $0.0₅258
-7.51%
$2.58 million $1,691
May 17, 2022 $0.0₅28
+2.63%
$2.8 million $528
May 16, 2022 $0.0₅272
-2.55%
$2.72 million $7,626
May 15, 2022 $0.0₅279
+11.26%
$2.79 million $4,699
May 14, 2022 $0.0₅253
+0.13%
$2.53 million $5,250
May 13, 2022 $0.0₅253
+11.43%
$2.52 million $17,080
May 12, 2022 $0.0₅227
-4.60%
$2.27 million $3,118
May 11, 2022 $0.0₅239
-27.71%
$2.39 million $26,309
May 10, 2022 $0.0₅329
+3.64%
$3.29 million $560
May 9, 2022 $0.0₅318
-21.09%
$3.18 million $53,496
May 8, 2022 $0.0₅403
-13.46%
$4.03 million $14,675
May 7, 2022 $0.0₅466
+9.35%
$4.66 million $24,846
May 6, 2022 $0.0₅426
-7.00%
$4.26 million $10,378
May 5, 2022 $0.0₅458
-10.72%
$4.58 million $7,784
May 4, 2022 $0.0₅513
+7.10%
$5.13 million $11,606
May 3, 2022 $0.0₅478
-0.78%
$4.78 million $6,677
May 2, 2022 $0.0₅482
-1.12%
$4.82 million $4,637
May 1, 2022 $0.0₅488
+1.08%
$4.88 million $7,259
Apr 30, 2022 $0.0₅482
-8.65%
$4.82 million $15,749
Apr 29, 2022 $0.0₅528
-2.00%
$5.28 million $16,266
Apr 28, 2022 $0.0₅538
-6.46%
$5.38 million $29,383
Apr 27, 2022 $0.0₅575
+4.91%
$5.75 million $49,717
Apr 26, 2022 $0.0₅549
-8.34%
$5.49 million $8,104
Apr 25, 2022 $0.0₅599
+1.33%
$5.98 million $60,385
Apr 24, 2022 $0.0₅591
-7.07%
$5.91 million $55,827
Apr 23, 2022 $0.0₅644
-2.72%
$6.44 million $31,500
Apr 22, 2022 $0.0₅662
-1.56%
$6.62 million $5,648
Apr 21, 2022 $0.0₅672
-9.21%
$6.72 million $32,248
Apr 20, 2022 $0.0₅741
-0.03%
$7.41 million $18,104
Apr 19, 2022 $0.0₅741
-1.24%
$7.4 million $13,235
Apr 18, 2022 $0.0₅75
+0.14%
$7.49 million $17,038
Apr 17, 2022 $0.0₅748
-2.02%
$7.48 million $2,773
Apr 16, 2022 $0.0₅764
-0.69%
$7.64 million $8,497
Apr 15, 2022 $0.0₅77
-0.67%
$7.69 million $5,926
Apr 14, 2022 $0.0₅775
-6.06%
$7.74 million $26,399