Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.0₅824
-1.60%
$8.23 million $29,667
Apr 12, 2022 $0.0₅837
-2.94%
$8.36 million $23,080
Apr 11, 2022 $0.0₅862
-12.46%
$8.62 million $30,018
Apr 10, 2022 $0.0₅986
-7.72%
$9.86 million $23,564
Apr 9, 2022 $0.0000107
+6.51%
$10.68 million $27,746
Apr 8, 2022 $0.00001
-17.28%
$10.02 million $99,628
Apr 7, 2022 $0.0000121
+14.36%
$12.12 million $216,582
Apr 6, 2022 $0.0000107
-31.04%
$10.65 million $973,232
Apr 5, 2022 $0.0000155
+75.01%
$15.49 million $258,525
Apr 4, 2022 $0.0₅885
+7.75%
$8.85 million $23,249
Apr 3, 2022 $0.0₅821
-0.50%
$8.21 million $24,918
Apr 2, 2022 $0.0₅826
-2.28%
$8.26 million $53,731
Apr 1, 2022 $0.0₅845
+3.81%
$8.45 million $11,707
Mar 31, 2022 $0.0₅814
-5.90%
$8.14 million $12,759
Mar 30, 2022 $0.0₅866
-0.06%
$8.66 million $9,612
Mar 29, 2022 $0.0₅867
-0.23%
$8.67 million $12,385
Mar 28, 2022 $0.0₅868
+6.08%
$8.68 million $28,870
Mar 27, 2022 $0.0₅818
+9.44%
$8.18 million $18,364
Mar 26, 2022 $0.0₅747
+2.37%
$7.47 million $8,466
Mar 25, 2022 $0.0₅73
-1.38%
$7.3 million $11,767
Mar 24, 2022 $0.0₅74
+3.63%
$7.4 million $10,136
Mar 23, 2022 $0.0₅713
+5.05%
$7.13 million $19,628
Mar 22, 2022 $0.0₅679
-0.11%
$6.79 million $16,981
Mar 21, 2022 $0.0₅68
+0.39%
$6.8 million $6,868
Mar 20, 2022 $0.0₅678
-3.84%
$6.78 million $5,427
Mar 19, 2022 $0.0₅704
-2.00%
$7.04 million $24,978
Mar 18, 2022 $0.0₅719
+5.67%
$7.19 million $4,784
Mar 17, 2022 $0.0₅681
-0.64%
$6.81 million $22,283
Mar 16, 2022 $0.0₅685
+10.94%
$6.85 million $22,224
Mar 15, 2022 $0.0₅617
+0.23%
$6.17 million $21,402
Mar 14, 2022 $0.0₅615
-6.08%
$6.15 million $31,025
Mar 13, 2022 $0.0₅656
-13.42%
$6.56 million $41,048
Mar 12, 2022 $0.0₅759
-10.48%
$7.59 million $26,570
Mar 11, 2022 $0.0₅848
-5.28%
$8.48 million $36,304
Mar 10, 2022 $0.0₅895
+13.70%
$8.95 million $63,604
Mar 9, 2022 $0.0₅788
+3.68%
$7.88 million $28,675
Mar 8, 2022 $0.0₅761
+1.45%
$7.61 million $47,620
Mar 7, 2022 $0.0₅75
+25.64%
$7.5 million $63,054
Mar 6, 2022 $0.0₅597
-17.11%
$5.97 million $68,183
Mar 5, 2022 $0.0₅72
+2.20%
$7.2 million $30,024
Mar 4, 2022 $0.0₅704
-12.39%
$7.04 million $63,849
Mar 3, 2022 $0.0₅803
-17.81%
$8.03 million $40,792
Mar 2, 2022 $0.0₅983
-3.92%
$9.83 million $30,142
Mar 1, 2022 $0.0000102
-5.97%
$10.23 million $30,659
Feb 28, 2022 $0.0000109
+27.51%
$10.88 million $72,912
Feb 27, 2022 $0.0₅855
-10.65%
$8.55 million $26,600
Feb 26, 2022 $0.0₅958
+10.81%
$9.58 million $46,565
Feb 25, 2022 $0.0₅864
+23.77%
$8.64 million $54,594
Feb 24, 2022 $0.0₅698
-4.39%
$6.98 million $97,429
Feb 23, 2022 $0.0₅73
+0.92%
$7.3 million $19,605