Dinger Token Historical Data

DINGER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₅724
-1.18%
$ 7.24 million $ 34,166
Feb 21, 2022 $ 0.0₅732
-4.49%
$ 7.32 million $ 38,764
Feb 20, 2022 $ 0.0₅765
-6.45%
$ 7.65 million $ 43,119
Feb 19, 2022 $ 0.0₅818
-14.73%
$ 8.18 million $ 69,871
Feb 18, 2022 $ 0.0₅959
-7.49%
$ 9.59 million $ 53,593
Feb 17, 2022 $ 0.0000104
-20.22%
$ 10.36 million $ 66,895
Feb 16, 2022 $ 0.000013
-2.87%
$ 13.02 million $ 46,217
Feb 15, 2022 $ 0.0000134
+37.25%
$ 13.41 million $ 336,531
Feb 14, 2022 $ 0.0₅978
+2.78%
$ 9.78 million $ 36,187
Feb 13, 2022 $ 0.0₅95
-16.26%
$ 9.5 million $ 83,120
Feb 12, 2022 $ 0.0000113
-9.30%
$ 11.34 million $ 90,977
Feb 11, 2022 $ 0.0000125
-7.04%
$ 12.5 million $ 208,415
Feb 10, 2022 $ 0.0000135
-19.73%
$ 13.45 million $ 201,064
Feb 9, 2022 $ 0.0000168
-18.23%
$ 16.75 million $ 256,449
Feb 8, 2022 $ 0.0000205
+4.73%
$ 20.5 million $ 419,254
Feb 7, 2022 $ 0.0000196
+166.19%
$ 19.57 million $ 806,158
Feb 6, 2022 $ 0.0₅736
+4.98%
$ 7.36 million $ 15,127
Feb 5, 2022 $ 0.0₅7
+2.43%
$ 7 million $ 12,602
Feb 4, 2022 $ 0.0₅684
+11.35%
$ 6.84 million $ 29,188
Feb 3, 2022 $ 0.0₅613
-12.34%
$ 6.13 million $ 37,990
Feb 2, 2022 $ 0.0₅699
-9.03%
$ 6.99 million $ 37,091
Feb 1, 2022 $ 0.0₅767
+0.00%
$ 7.67 million $ 36,768
Jan 31, 2022 $ 0.0₅768
+3.28%
$ 7.68 million $ 16,804
Jan 30, 2022 $ 0.0₅743
-0.34%
$ 7.43 million $ 16,529
Jan 29, 2022 $ 0.0₅745
+14.61%
$ 7.45 million $ 30,979
Jan 28, 2022 $ 0.0₅651
+9.40%
$ 6.51 million $ 23,679
Jan 27, 2022 $ 0.0₅596
-8.69%
$ 5.96 million $ 48,152
Jan 26, 2022 $ 0.0₅654
+7.16%
$ 6.54 million $ 29,251
Jan 25, 2022 $ 0.0₅609
+4.09%
$ 6.09 million $ 23,374
Jan 24, 2022 $ 0.0₅585
-5.98%
$ 5.85 million $ 59,391
Jan 23, 2022 $ 0.0₅621
-2.43%
$ 6.21 million $ 47,510
Jan 22, 2022 $ 0.0₅636
-12.25%
$ 6.36 million $ 37,178
Jan 21, 2022 $ 0.0₅723
-20.50%
$ 7.23 million $ 29,552
Jan 20, 2022 $ 0.0₅91
+5.81%
$ 9.1 million $ 78,280
Jan 19, 2022 $ 0.0₅86
-5.87%
$ 8.6 million $ 45,198
Jan 18, 2022 $ 0.0₅914
-15.06%
$ 9.14 million $ 64,379
Jan 17, 2022 $ 0.0000108
-2.54%
$ 10.75 million $ 126,336
Jan 16, 2022 $ 0.000011
+25.96%
$ 11.05 million $ 72,507
Jan 15, 2022 $ 0.0₅875
-1.63%
$ 8.75 million $ 44,413
Jan 14, 2022 $ 0.0₅885
+4.73%
$ 8.85 million $ 29,260
Jan 13, 2022 $ 0.0₅842
+0.66%
$ 8.42 million $ 29,127
Jan 12, 2022 $ 0.0₅839
+13.46%
$ 8.39 million $ 41,570
Jan 11, 2022 $ 0.0₅739
+4.73%
$ 7.39 million $ 42,345
Jan 10, 2022 $ 0.0₅705
-6.96%
$ 7.05 million $ 45,858
Jan 9, 2022 $ 0.0₅754
+10.13%
$ 7.54 million $ 51,665
Jan 8, 2022 $ 0.0₅682
-6.10%
$ 6.82 million $ 35,441
Jan 7, 2022 $ 0.0₅726
-5.22%
$ 7.26 million $ 65,824
Jan 6, 2022 $ 0.0₅766
-14.85%
$ 7.66 million $ 50,555
Jan 5, 2022 $ 0.0₅901
+8.82%
$ 9.01 million $ 97,502
Jan 4, 2022 $ 0.0₅83
-1.84%
$ 8.3 million $ 29,748