Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinger Token Historical Data

DINGER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.0₅15
+2.69%
$-- $4,494
Jul 15 $0.0₅169
+12.97%
$-- $23,609
Jul 1 $0.0₅165
-2.83%
$-- $4,008
Jun 24 $0.0₅175
-0.36%
$-- $23,576
Jun 17 $0.0₅181
+6.37%
$1.76 million $14,704
Jun 10 $0.0₅17
+3.98%
$1.7 million $15,162
Jun 3 $0.0₅207
-34.91%
$1.64 million $28,115
May 27 $0.0₅319
+21.25%
$3.18 million $51,846
May 20 $0.0₅267
+24.93%
$-- $11,413
May 13 $0.0₅221
+4.10%
$-- $9,815
May 6 $0.0₅214
-4.62%
$2.12 million $8,495
Apr 29 $0.0₅244
+0.32%
$2.45 million $9,711
Apr 22 $0.0₅266
+20.84%
$-- $112,515
Apr 15 $0.0₅225
-15.39%
$2.2 million $178,053
Apr 8 $0.0₅261
+85.68%
$2.66 million $27,148
Apr 1 $0.0₅174
-90.37%
$1.4 million $180,415
Mar 25 $0.0₅372
+57.73%
$17.45 million $521,382
Mar 18 $0.0₅243
-7.52%
$-- $232,305
Mar 11 $0.0₅258
-29.12%
$2.63 million $324,248
Mar 4 $0.0₅402
-18.17%
$3.74 million $491,174
Feb 26 $0.0₅492
+151.39%
$4.92 million $1.45 million
Feb 19 $0.0₅196
+3.35%
$1.96 million $58,816
Feb 12 $0.0₅189
+7.61%
$1.89 million $18,457
Feb 5 $0.0₅161
+0.95%
$1.62 million $18,009
Jan 29 $0.0₅162
-11.43%
$-- $35,693
Jan 22 $0.0₅165
-20.01%
$1.83 million $47,249
Jan 15 $0.0₅207
+3.67%
$2.07 million $410,499
Jan 8 $0.0₅216
+21.89%
$2 million $460,513
Jan 1 $0.0₅171
-2.61%
$1.77 million $146,587
Dec 25 $0.0₅157
-35.33%
$1.76 million $349,874
Dec 18 $0.0000935
-20.94%
$2.42 million $10.08 million
Dec 11 $0.0₆717
+9.43%
$118.28 million $78,846
Dec 4 $0.0₆612
+6.93%
$654,673 $58,138
Nov 27 $0.0₆545
-4.96%
$-- $8,927
Nov 13 $0.0₆526
-1.48%
$-- $19,489
Nov 6 $0.0₆57
-14.82%
$534,099 $34,688
Oct 30 $0.0₆669
+23.49%
$669,197 $27,310
Oct 23 $0.0₆521
+3.40%
$-- $6,217
Oct 16 $0.0₆504
+1.33%
$503,705 $6,007
Oct 9 $0.0₆46
-1.04%
$-- $3,975
Oct 2 $0.0₆472
+1.69%
$-- $5,629
Sep 18 $0.0₆599
-5.50%
$-- $6,700
Aug 28 $0.0₆412
-5.32%
$-- $9,992
Aug 21 $0.0₆444
-6.17%
$435,452 $35,597
Aug 14 $0.0₆463
+0.84%
$472,435 $7,464
Aug 7 $0.0₆511
+2.42%
$-- $53,129
Jul 31 $0.0₆499
-0.05%
$498,776 $12,397
Jul 24 $0.0₆499
-8.51%
$498,603 $13,561
Jul 17 $0.0₆542
-7.54%
$541,487 $53,161
May 22 $0.0₆934
+8.74%
$-- $12,249