Dinger Token Historical Data

DINGER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅846
-2.69%
$ 8.46 million $ 56,404
Jan 2, 2022 $ 0.0₅87
-3.60%
$ 8.7 million $ 52,412
Jan 1, 2022 $ 0.0₅899
-1.81%
$ 8.99 million $ 73,832
Dec 31, 2021 $ 0.0₅914
-7.01%
$ 9.14 million $ 84,465
Dec 30, 2021 $ 0.0₅982
+2.19%
$ 9.82 million $ 108,078
Dec 29, 2021 $ 0.0₅96
-12.89%
$ 9.6 million $ 78,973
Dec 28, 2021 $ 0.000011
-11.09%
$ 11.02 million $ 87,112
Dec 27, 2021 $ 0.0000124
-21.78%
$ 12.38 million $ 131,757
Dec 26, 2021 $ 0.0000158
-15.71%
$ 15.82 million $ 201,171
Dec 25, 2021 $ 0.0000188
+3.88%
$ 18.8 million $ 67,159
Dec 24, 2021 $ 0.0000181
-14.12%
$ 18.08 million $ 172,767
Dec 23, 2021 $ 0.000021
+88.74%
$ 21.04 million $ 436,549
Dec 22, 2021 $ 0.0000111
-7.38%
$ 11.15 million $ 111,995
Dec 21, 2021 $ 0.000012
+9.03%
$ 12.02 million $ 72,394
Dec 20, 2021 $ 0.000011
-13.31%
$ 11.01 million $ 128,332
Dec 19, 2021 $ 0.0000127
+6.82%
$ 12.69 million $ 167,321
Dec 18, 2021 $ 0.0000119
-1.86%
$ 11.87 million $ 54,560
Dec 17, 2021 $ 0.0000121
+10.18%
$ 12.05 million $ 120,393
Dec 16, 2021 $ 0.000011
+17.46%
$ 10.96 million $ 83,159
Dec 15, 2021 $ 0.0₅933
+9.56%
$ 9.33 million $ 57,979
Dec 14, 2021 $ 0.0₅852
+10.72%
$ 8.52 million $ 70,090
Dec 13, 2021 $ 0.0₅77
-13.41%
$ 7.7 million $ 80,665
Dec 12, 2021 $ 0.0₅89
-5.52%
$ 8.9 million $ 90,206
Dec 11, 2021 $ 0.0₅942
+2.41%
$ 9.42 million $ 60,592
Dec 10, 2021 $ 0.0₅919
+2.75%
$ 9.19 million $ 78,408
Dec 9, 2021 $ 0.0₅895
-21.14%
$ 8.95 million $ 262,174
Dec 8, 2021 $ 0.0000113
-12.14%
$ 11.34 million $ 162,166
Dec 7, 2021 $ 0.0000129
+6.72%
$ 12.89 million $ 165,386
Dec 6, 2021 $ 0.0000121
-11.39%
$ 12.07 million $ 256,755
Dec 5, 2021 $ 0.0000136
-10.41%
$ 13.6 million $ 540,063
Dec 4, 2021 $ 0.0000151
-25.79%
$ 15.14 million $ 234,721
Dec 3, 2021 $ 0.0000204
-8.26%
$ 20.4 million $ 135,625
Dec 2, 2021 $ 0.0000222
-23.12%
$ 22.23 million $ 447,232
Dec 1, 2021 $ 0.0000289
+59.67%
$ 28.92 million $ 429,131
Nov 30, 2021 $ 0.0000181
-21.43%
$ 18.13 million $ 279,766
Nov 29, 2021 $ 0.0000231
-10.15%
$ 23.06 million $ 355,470
Nov 28, 2021 $ 0.0000257
+3.56%
$ 25.67 million $ 472,312
Nov 27, 2021 $ 0.0000248
+28.73%
$ 24.78 million $ 333,230
Nov 26, 2021 $ 0.0000193
+7.96%
$ 19.31 million $ 838,516
Nov 25, 2021 $ 0.0000179
-20.45%
$ 17.87 million $ 719,247
Nov 24, 2021 $ 0.0000225
-21.81%
$ 22.45 million $ 905,020
Nov 23, 2021 $ 0.0000287
-3.33%
$ 28.71 million $ 571,218
Nov 22, 2021 $ 0.0000297
-10.29%
$ 29.7 million $ 701,796
Nov 21, 2021 $ 0.0000331
-23.41%
$ 33.13 million $ 513,729
Nov 20, 2021 $ 0.0000432
+9.97%
$ 43.25 million $ 548,560
Nov 19, 2021 $ 0.0000393
+23.26%
$ 39.32 million $ 568,076
Nov 18, 2021 $ 0.0000319
-10.85%
$ 31.92 million $ 671,593
Nov 17, 2021 $ 0.0000358
+6.53%
$ 35.8 million $ 767,111
Nov 16, 2021 $ 0.0000337
-36.88%
$ 33.71 million $ 714,218
Nov 15, 2021 $ 0.000054
+20.51%
$ 53.99 million $ 1.32 million