Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0₅846
-2.69%
$8.46 million $56,404
Jan 2, 2022 $0.0₅87
-3.60%
$8.7 million $52,412
Jan 1, 2022 $0.0₅899
-1.81%
$8.99 million $73,832
Dec 31, 2021 $0.0₅914
-7.01%
$9.14 million $84,465
Dec 30, 2021 $0.0₅982
+2.19%
$9.82 million $108,078
Dec 29, 2021 $0.0₅96
-12.89%
$9.6 million $78,973
Dec 28, 2021 $0.000011
-11.09%
$11.02 million $87,112
Dec 27, 2021 $0.0000124
-21.78%
$12.38 million $131,757
Dec 26, 2021 $0.0000158
-15.71%
$15.82 million $201,171
Dec 25, 2021 $0.0000188
+3.88%
$18.8 million $67,159
Dec 24, 2021 $0.0000181
-14.12%
$18.08 million $172,767
Dec 23, 2021 $0.000021
+88.74%
$21.04 million $436,549
Dec 22, 2021 $0.0000111
-7.38%
$11.15 million $111,995
Dec 21, 2021 $0.000012
+9.03%
$12.02 million $72,394
Dec 20, 2021 $0.000011
-13.31%
$11.01 million $128,332
Dec 19, 2021 $0.0000127
+6.82%
$12.69 million $167,321
Dec 18, 2021 $0.0000119
-1.86%
$11.87 million $54,560
Dec 17, 2021 $0.0000121
+10.18%
$12.05 million $120,393
Dec 16, 2021 $0.000011
+17.46%
$10.96 million $83,159
Dec 15, 2021 $0.0₅933
+9.56%
$9.33 million $57,979
Dec 14, 2021 $0.0₅852
+10.72%
$8.52 million $70,090
Dec 13, 2021 $0.0₅77
-13.41%
$7.7 million $80,665
Dec 12, 2021 $0.0₅89
-5.52%
$8.9 million $90,206
Dec 11, 2021 $0.0₅942
+2.41%
$9.42 million $60,592
Dec 10, 2021 $0.0₅919
+2.75%
$9.19 million $78,408
Dec 9, 2021 $0.0₅895
-21.14%
$8.95 million $262,174
Dec 8, 2021 $0.0000113
-12.14%
$11.34 million $162,166
Dec 7, 2021 $0.0000129
+6.72%
$12.89 million $165,386
Dec 6, 2021 $0.0000121
-11.39%
$12.07 million $256,755
Dec 5, 2021 $0.0000136
-10.41%
$13.6 million $540,063
Dec 4, 2021 $0.0000151
-25.79%
$15.14 million $234,721
Dec 3, 2021 $0.0000204
-8.26%
$20.4 million $135,625
Dec 2, 2021 $0.0000222
-23.12%
$22.23 million $447,232
Dec 1, 2021 $0.0000289
+59.67%
$28.92 million $429,131
Nov 30, 2021 $0.0000181
-21.43%
$18.13 million $279,766
Nov 29, 2021 $0.0000231
-10.15%
$23.06 million $355,470
Nov 28, 2021 $0.0000257
+3.56%
$25.67 million $472,312
Nov 27, 2021 $0.0000248
+28.73%
$24.78 million $333,230
Nov 26, 2021 $0.0000193
+7.96%
$19.31 million $838,516
Nov 25, 2021 $0.0000179
-20.45%
$17.87 million $719,247
Nov 24, 2021 $0.0000225
-21.81%
$22.45 million $905,020
Nov 23, 2021 $0.0000287
-3.33%
$28.71 million $571,218
Nov 22, 2021 $0.0000297
-10.29%
$29.7 million $701,796
Nov 21, 2021 $0.0000331
-23.41%
$33.13 million $513,729
Nov 20, 2021 $0.0000432
+9.97%
$43.25 million $548,560
Nov 19, 2021 $0.0000393
+23.26%
$39.32 million $568,076
Nov 18, 2021 $0.0000319
-10.85%
$31.92 million $671,593
Nov 17, 2021 $0.0000358
+6.53%
$35.8 million $767,111
Nov 16, 2021 $0.0000337
-36.88%
$33.71 million $714,218
Nov 15, 2021 $0.000054
+20.51%
$53.99 million $1.32 million