Dinger Token Historical Data

DINGER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0000448
+30.81%
$ 44.75 million $ 1.72 million
Nov 13, 2021 $ 0.0000342
-22.34%
$ 34.24 million $ 861,939
Nov 12, 2021 $ 0.0000441
-12.90%
$ 44.07 million $ 1.47 million
Nov 11, 2021 $ 0.0000504
+0.44%
$ 50.43 million $ 1.92 million
Nov 10, 2021 $ 0.0000502
-10.33%
$ 50.24 million $ 1.17 million
Nov 9, 2021 $ 0.000056
-8.83%
$ 55.99 million $ 2.1 million
Nov 8, 2021 $ 0.0000614
+8.61%
$ 61.38 million $ 1.38 million
Nov 7, 2021 $ 0.0000564
-3.59%
$ 56.42 million $ 2.19 million
Nov 6, 2021 $ 0.0000585
-27.68%
$ 58.48 million $ 4.42 million
Nov 5, 2021 $ 0.0000803
+3.93%
$ 80.32 million $ 1.38 million
Nov 4, 2021 $ 0.0000772
-22.73%
$ 77.23 million $ 3 million
Nov 3, 2021 $ 0.000101
+39.03%
$ 100.64 million $ 4.33 million
Nov 2, 2021 $ 0.0000775
-18.87%
$ 77.49 million $ 2.58 million
Nov 1, 2021 $ 0.0000961
+58.53%
$ 96.07 million $ 2.69 million
Oct 31, 2021 $ 0.0000663
-25.65%
$ 66.32 million $ 2.68 million
Oct 30, 2021 $ 0.0000884
-1.68%
$ 88.37 million $ 3.94 million
Oct 29, 2021 $ 0.000089
-22.71%
$ 89 million $ 7.27 million
Oct 28, 2021 $ 0.000115
+73.09%
$ 115.41 million $ 16.4 million
Oct 27, 2021 $ 0.0000677
+74.92%
$ -- $ 13.36 million
Download