Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0₅524
-19.30%
$5.24 million $300,181
Nov 12, 2024 $0.0₅65
+225.14%
$6.5 million $1.28 million
Nov 11, 2024 $0.0₅2
+7.10%
$2 million $1,707
Nov 10, 2024 $0.0₅187
+10.04%
$1.87 million $17,181
Nov 9, 2024 $0.0₅17
+8.36%
$1.7 million $8,560
Nov 8, 2024 $0.0₅156
+4.48%
$1.56 million $1,866
Nov 7, 2024 $0.0₅15
-3.74%
$1.5 million $2,034
Nov 6, 2024 $0.0₅156
+9.95%
$1.56 million $17,705
Nov 5, 2024 $0.0₅142
+0.28%
$1.42 million $9,046
Nov 4, 2024 $0.0₅147
-0.15%
$-- $95,134
Nov 3, 2024 $0.0₅146
+4.86%
$1.46 million $95,293
Nov 2, 2024 $0.0₅141
-5.96%
$1.41 million $11,642
Nov 1, 2024 $0.0₅15
-0.74%
$1.5 million $7,770
Oct 31, 2024 $0.0₅152
+8.43%
$1.52 million $1,769
Oct 30, 2024 $0.0₅14
-11.02%
$1.4 million $18,329
Oct 29, 2024 $0.0₅157
+1.69%
$1.57 million $3,050
Oct 28, 2024 $0.0₅154
+8.29%
$1.54 million $15,790
Oct 27, 2024 $0.0₅143
+7.90%
$1.43 million $12,215
Oct 26, 2024 $0.0₅132
+2.79%
$1.32 million $7,219
Oct 25, 2024 $0.0₅129
-4.91%
$1.29 million $5,245
Oct 24, 2024 $0.0₅136
-17.80%
$1.36 million $59,271
Oct 23, 2024 $0.0₅165
-5.12%
$1.65 million $1,685
Oct 22, 2024 $0.0₅174
-5.04%
$1.74 million $3,384
Oct 21, 2024 $0.0₅183
-1.37%
$1.83 million $4,598
Oct 20, 2024 $0.0₅184
+1.69%
$1.84 million $2,975
Oct 19, 2024 $0.0₅181
-11.47%
$1.81 million $41,618
Oct 18, 2024 $0.0₅205
+0.66%
$2.05 million $2,310
Oct 17, 2024 $0.0₅206
-2.66%
$2.06 million $7,766
Oct 16, 2024 $0.0₅211
-0.78%
$2.11 million $2,480
Oct 15, 2024 $0.0₅213
-3.36%
$2.13 million $31,204
Oct 14, 2024 $0.0₅22
+4.45%
$2.2 million $2,495
Oct 13, 2024 $0.0₅211
-1.61%
$2.11 million $691
Oct 12, 2024 $0.0₅214
+4.66%
$2.14 million $352
Oct 11, 2024 $0.0₅205
-1.16%
$2.05 million $4,168
Oct 10, 2024 $0.0₅207
-5.09%
$2.07 million $4,490
Oct 9, 2024 $0.0₅209
-18.22%
$2.09 million $37,913
Oct 8, 2024 $0.0₅256
+2.47%
$2.56 million $54,404
Oct 7, 2024 $0.0₅249
-14.74%
$2.49 million $180,256
Oct 6, 2024 $0.0₅293
+114.04%
$2.93 million $482,343
Oct 3, 2024 $0.0₆927
-0.50%
$-- $945
Sep 30, 2024 $0.0₅102
-2.14%
$-- $2,261
Sep 29, 2024 $0.0₅104
+3.75%
$1.04 million $2,286
Sep 28, 2024 $0.0₅1
+1.51%
$1 million $2,261
Sep 27, 2024 $0.0₆987
-0.13%
$987,047 $2,362
Sep 18, 2024 $0.0₆855
-0.56%
$854,693 $7,911
Sep 17, 2024 $0.0₆86
-1.39%
$859,380 $7,983
Sep 16, 2024 $0.0₆872
-1.58%
$872,254 $6,391
Aug 29, 2024 $0.0₆986
+1.12%
$985,336 $2,367
Aug 28, 2024 $0.0₆976
+0.09%
$975,845 $2,356
Aug 23, 2024 $0.0₅115
+4.23%
$1.15 million $3,513