Dinger Token Historical Data

DINGER Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0₅224
-4.39%
$ 2.24 million $ 22,934
May 23 $ 0.0₅234
-9.07%
$ 2.34 million $ 35,684
May 16 $ 0.0₅258
-7.57%
$ 2.58 million $ 17,607
May 9 $ 0.0₅279
-30.64%
$ 2.79 million $ 110,512
May 2 $ 0.0₅403
-17.29%
$ 4.03 million $ 80,602
Apr 25 $ 0.0₅488
-17.45%
$ 4.88 million $ 186,863
Apr 18 $ 0.0₅591
-21.01%
$ 5.91 million $ 173,600
Apr 11 $ 0.0₅748
-24.01%
$ 7.48 million $ 126,359
Apr 4 $ 0.0₅986
+20.02%
$ 9.86 million $ 1.62 million
Mar 28 $ 0.0₅821
+0.34%
$ 8.21 million $ 153,982
Mar 21 $ 0.0₅818
+20.69%
$ 8.18 million $ 92,209
Mar 14 $ 0.0₅678
+3.48%
$ 6.78 million $ 132,124
Mar 7 $ 0.0₅656
+9.93%
$ 6.56 million $ 306,875
Feb 28 $ 0.0₅597
-30.04%
$ 5.97 million $ 336,561
Feb 21 $ 0.0₅855
+11.49%
$ 8.55 million $ 317,723
Feb 14 $ 0.0₅765
-19.56%
$ 7.65 million $ 652,412
Feb 7 $ 0.0₅95
+29.25%
$ 9.5 million $ 2.07 million
Jan 31 $ 0.0₅736
-1.03%
$ 7.36 million $ 185,571
Jan 24 $ 0.0₅743
+19.55%
$ 7.43 million $ 231,356
Jan 17 $ 0.0₅621
-43.75%
$ 6.21 million $ 428,433
Jan 10 $ 0.000011
+45.84%
$ 11.05 million $ 305,079
Jan 3 $ 0.0₅754
-13.24%
$ 7.54 million $ 387,140
Dec 27 $ 0.0₅87
-45.04%
$ 8.7 million $ 616,630
Dec 20 $ 0.0000188
+48.02%
$ 18.8 million $ 989,196
Dec 13 $ 0.0000127
+42.71%
$ 12.69 million $ 634,167
Dec 6 $ 0.0₅89
-34.66%
$ 8.9 million $ 1.08 million
Nov 29 $ 0.0000136
-47.03%
$ 13.6 million $ 2.42 million
Nov 22 $ 0.0000257
-22.46%
$ 25.67 million $ 4.54 million
Nov 15 $ 0.0000331
-26.06%
$ 33.13 million $ 5.1 million
Nov 8 $ 0.0000448
-20.80%
$ 44.75 million $ 10.62 million
Nov 1 $ 0.0000564
-6.90%
$ 56.42 million $ 20.58 million
Oct 25 $ 0.0000884
+128.28%
$ 88.37 million $ 40.96 million
Download