Dinger Token Historical Data

DINGER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₅11
+0.18%
$ 1.1 million $ 3,360
Aug 20, 2024 $ 0.0₅141
+1.23%
$ -- $ 11
Aug 19, 2024 $ 0.0₅14
+0.82%
$ 1.4 million $ 11
Aug 16, 2024 $ 0.0₅111
+0.28%
$ -- $ 3,280
Aug 15, 2024 $ 0.0₅111
-50.93%
$ 1.11 million $ 3,269
Aug 14, 2024 $ 0.0₅226
+41.02%
$ 2.26 million $ 21
Aug 13, 2024 $ 0.0₅16
-44.08%
$ 1.6 million $ 19
Aug 12, 2024 $ 0.0000254
+59.49%
$ 25.44 million $ 16
Aug 11, 2024 $ 0.0000249
+1,469.61%
$ 24.89 million $ 2,514
Aug 9, 2024 $ 0.0₅111
-2.66%
$ -- $ 2,302
Aug 8, 2024 $ 0.0₅113
+3.15%
$ 1.13 million $ 2,311
Aug 7, 2024 $ 0.0₅105
+0.00%
$ -- $ 3,484
Aug 6, 2024 $ 0.0₅105
+2.88%
$ 1.05 million $ 2,271
Aug 5, 2024 $ 0.0₅103
+2.93%
$ 1.03 million $ 3,391
Jul 26, 2024 $ 0.0₅15
+2.54%
$ -- $ 2,273
Jul 25, 2024 $ 0.0₅146
+0.16%
$ 1.46 million $ 2,221
Jul 21, 2024 $ 0.0₅168
-0.41%
$ -- $ 6,421
Jul 20, 2024 $ 0.0₅169
+1.83%
$ 1.69 million $ 13,968
Jul 17, 2024 $ 0.0₅16
+0.93%
$ -- $ 2,625
Jul 16, 2024 $ 0.0₅158
+0.98%
$ 1.58 million $ 2,599
Jul 15, 2024 $ 0.0₅155
+3.53%
$ -- $ 4,417
Jul 14, 2024 $ 0.0₅15
+1.30%
$ 1.5 million $ 4,234
Jul 3, 2024 $ 0.0₅165
-1.77%
$ -- $ 1,994
Jul 2, 2024 $ 0.0₅168
-1.06%
$ 1.68 million $ 2,013
Jun 29, 2024 $ 0.0₅175
+0.26%
$ 1.75 million $ 5,486
Jun 28, 2024 $ 0.0₅175
-3.21%
$ 1.75 million $ 15,595
Jun 24, 2024 $ 0.0₅169
-3.72%
$ 1.69 million $ 2,495
Jun 23, 2024 $ 0.0₅176
+0.02%
$ 1.76 million $ 2,590
Jun 22, 2024 $ 0.0₅181
-0.72%
$ 1.81 million $ 4,558
Jun 21, 2024 $ 0.0₅182
+5.30%
$ 1.82 million $ 9,897
Jun 20, 2024 $ 0.0₅156
+0.47%
$ -- $ 103
Jun 19, 2024 $ 0.0₅155
-8.56%
$ 1.55 million $ 102
Jun 18, 2024 $ 0.0₅17
+1.12%
$ 1.7 million $ 22
Jun 17, 2024 $ 0.0₅168
-1.32%
$ 1.68 million $ 22
Jun 16, 2024 $ 0.0₅17
-0.16%
$ 1.7 million $ 22
Jun 15, 2024 $ 0.0₅17
+0.02%
$ 1.7 million $ 22
Jun 14, 2024 $ 0.0₅17
-0.36%
$ 1.7 million $ 2,236
Jun 13, 2024 $ 0.0₅17
-6.51%
$ 1.7 million $ 22
Jun 12, 2024 $ 0.0₅182
+1.36%
$ 1.82 million $ 12,601
Jun 11, 2024 $ 0.0₅196
-1.50%
$ -- $ 116
Jun 10, 2024 $ 0.0₅199
+22.10%
$ 1.99 million $ 165
Jun 9, 2024 $ 0.0₅164
-21.07%
$ 1.64 million $ 2,699
Jun 8, 2024 $ 0.0₅207
+151.89%
$ 2.07 million $ 5,287
Jun 7, 2024 $ 0.0₆825
-61.79%
$ 825,031 $ 13
Jun 6, 2024 $ 0.0₅216
-4.17%
$ 2.16 million $ 11,397
Jun 5, 2024 $ 0.0₅225
+4.19%
$ 2.25 million $ 2,352
Jun 4, 2024 $ 0.0₅216
-0.47%
$ 2.16 million $ 2,270
Jun 3, 2024 $ 0.0₅217
-31.73%
$ 2.17 million $ 6,795
Jun 2, 2024 $ 0.0₅319
+152.94%
$ 3.18 million $ 35,770
May 31, 2024 $ 0.0₅231
-0.09%
$ -- $ 2,056